交通银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7763	0.02%	0.06%
2026-07-27	4.7752	-0.22%	0.03%
2026-07-26	4.7855	--	0.25%
2026-07-25	4.7855	-0.11%	0.25%
2026-07-24	4.7909	-0.01%	0.36%
2026-07-23	4.7913	-0.01%	0.37%
2026-07-22	4.7917	0.19%	0.38%
2026-07-21	4.7828	-0.33%	0.19%
2026-07-20	4.7988	-0.40%	0.53%
2026-07-19	4.8179	--	0.93%
2026-07-18	4.8179	-0.02%	0.93%
2026-07-17	4.8188	0.20%	0.95%
2026-07-16	4.8093	0.24%	0.75%
2026-07-15	4.7976	0.01%	0.50%
2026-07-14	4.7971	0.47%	0.49%
2026-07-13	4.7745	0.11%	0.02%
2026-07-12	4.7691	--	-0.09%
2026-07-11	4.7691	-0.04%	-0.09%
2026-07-10	4.7709	-0.12%	-0.06%
2026-07-09	4.7767	-0.11%	0.06%
2026-07-08	4.7819	0.28%	0.17%
2026-07-07	4.7687	0.23%	-0.10%
2026-07-06	4.7578	0.03%	-0.33%
2026-07-05	4.7565	--	-0.36%
2026-07-04	4.7565	-0.03%	-0.36%
2026-07-03	4.7579	-0.14%	-0.33%
2026-07-02	4.7647	0.12%	-0.19%
2026-07-01	4.7588	-0.11%	-0.31%
2026-06-30	4.7642	-0.07%	-0.20%
2026-06-29	4.7675	-0.13%	-0.13%
2026-06-28	4.7736	--	--
2026-06-27	4.7736	--	--

更多历史汇率