交通银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0243 (0.47%)
最高 5.2758 (0.96%)
最低 5.2061 (-0.37%)
平均 5.233478 (0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 5.2497 -0.15% 0.47%
2025-07-03 5.2577 0.43% 0.62%
2025-07-02 5.2353 0.17% 0.19%
2025-07-01 5.2264 -0.08% 0.02%
2025-06-30 5.2307 0.40% 0.10%
2025-06-29 5.2098 -- -0.30%
2025-06-28 5.2098 -0.41% -0.30%
2025-06-27 5.2313 -0.14% 0.11%
2025-06-26 5.2387 0.62% 0.25%
2025-06-25 5.2063 -0.18% -0.37%
2025-06-24 5.2156 0.18% -0.19%
2025-06-23 5.2061 -0.09% -0.37%
2025-06-22 5.211 -- -0.28%
2025-06-21 5.211 0.07% -0.28%
2025-06-20 5.2073 -0.08% -0.35%
2025-06-19 5.2114 -0.40% -0.27%
2025-06-18 5.2321 -0.66% 0.13%
2025-06-17 5.2668 -0.17% 0.79%
2025-06-16 5.2758 0.22% 0.96%
2025-06-15 5.2644 -- 0.75%
2025-06-14 5.2644 0.05% 0.75%
2025-06-13 5.2618 0.22% 0.70%
2025-06-12 5.2501 0.15% 0.47%
2025-06-11 5.2423 0.17% 0.32%
2025-06-10 5.2334 0.07% 0.15%
2025-06-09 5.2295 -0.05% 0.08%
2025-06-08 5.2321 -- 0.13%
2025-06-07 5.2321 -0.04% 0.13%
2025-06-06 5.2341 0.01% 0.17%
2025-06-05 5.2337 -0.03% 0.16%
2025-06-04 5.2352 0.19% 0.19%
2025-06-03 5.2254 -- --