交通银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	5.0648	-0.12%	0.50%
2026-01-01	5.0707	-0.22%	0.62%
2025-12-31	5.0819	-0.09%	0.84%
2025-12-30	5.0863	-0.34%	0.92%
2025-12-29	5.1034	-0.02%	1.26%
2025-12-28	5.1043	--	1.28%
2025-12-27	5.1043	-0.14%	1.28%
2025-12-26	5.1116	0.19%	1.43%
2025-12-25	5.102	-0.15%	1.24%
2025-12-24	5.1095	0.10%	1.39%
2025-12-23	5.1043	0.10%	1.28%
2025-12-22	5.0992	0.19%	1.18%
2025-12-21	5.0896	--	0.99%
2025-12-20	5.0896	-0.14%	0.99%
2025-12-19	5.0965	0.09%	1.13%
2025-12-18	5.0919	-0.06%	1.04%
2025-12-17	5.0948	-0.22%	1.09%
2025-12-16	5.1059	0.10%	1.31%
2025-12-15	5.1009	-0.07%	1.21%
2025-12-14	5.1045	--	1.29%
2025-12-13	5.1045	-0.09%	1.29%
2025-12-12	5.1093	0.12%	1.38%
2025-12-11	5.1033	0.51%	1.26%
2025-12-10	5.0772	-0.24%	0.74%
2025-12-09	5.0892	-0.15%	0.98%
2025-12-08	5.0968	0.10%	1.13%
2025-12-07	5.0915	--	1.03%
2025-12-06	5.0915	0.29%	1.03%
2025-12-05	5.0766	0.57%	0.73%
2025-12-04	5.0478	0.16%	0.16%
2025-12-03	5.0397	--	--

更多历史汇率