交通银行加拿大元现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0106 (-0.22%)
最高 4.9567 (0.94%)
最低 4.8875 (-0.47%)
平均 4.914334 (0.07%)
日期 现钞买入价 涨跌% 试算
2020-10-23 4.9001 0.04% 204.08 CAD (钞) = 1000 CNY
2020-10-22 4.898 0.15% 204.16 CAD (钞) = 1000 CNY
2020-10-21 4.8908 -0.01% 204.47 CAD (钞) = 1000 CNY
2020-10-20 4.8912 -0.16% 204.45 CAD (钞) = 1000 CNY
2020-10-19 4.899 0.01% 204.12 CAD (钞) = 1000 CNY
2020-10-18 4.8984 -- 204.15 CAD (钞) = 1000 CNY
2020-10-17 4.8984 0.22% 204.15 CAD (钞) = 1000 CNY
2020-10-16 4.8875 -0.27% 204.60 CAD (钞) = 1000 CNY
2020-10-15 4.9007 -0.63% 204.05 CAD (钞) = 1000 CNY
2020-10-14 4.932 -0.33% 202.76 CAD (钞) = 1000 CNY
2020-10-13 4.9485 -0.17% 202.08 CAD (钞) = 1000 CNY
2020-10-12 4.9567 0.82% 201.75 CAD (钞) = 1000 CNY
2020-10-11 4.9163 -0.05% 203.40 CAD (钞) = 1000 CNY
2020-10-10 4.9187 0.21% 203.31 CAD (钞) = 1000 CNY
2020-10-09 4.9084 -0.67% 203.73 CAD (钞) = 1000 CNY
2020-10-08 4.9417 0.19% 202.36 CAD (钞) = 1000 CNY
2020-10-07 4.9321 -0.01% 202.75 CAD (钞) = 1000 CNY
2020-10-06 4.9326 -0.03% 202.73 CAD (钞) = 1000 CNY
2020-10-05 4.9339 0.30% 202.68 CAD (钞) = 1000 CNY
2020-10-04 4.9191 -- 203.29 CAD (钞) = 1000 CNY
2020-10-03 4.9191 0.09% 203.29 CAD (钞) = 1000 CNY
2020-10-02 4.9148 -0.07% 203.47 CAD (钞) = 1000 CNY
2020-10-01 4.9184 0.27% 203.32 CAD (钞) = 1000 CNY
2020-09-30 4.9051 -0.15% 203.87 CAD (钞) = 1000 CNY
2020-09-29 4.9123 0.01% 203.57 CAD (钞) = 1000 CNY
2020-09-28 4.9116 -0.05% 203.60 CAD (钞) = 1000 CNY
2020-09-27 4.9142 0.19% 203.49 CAD (钞) = 1000 CNY
2020-09-26 4.9051 -0.23% 203.87 CAD (钞) = 1000 CNY
2020-09-25 4.9162 0.05% 203.41 CAD (钞) = 1000 CNY
2020-09-24 4.9135 -0.00% 203.52 CAD (钞) = 1000 CNY
2020-09-23 4.9136 0.06% 203.52 CAD (钞) = 1000 CNY
2020-09-22 4.9107 -- 203.64 CAD (钞) = 1000 CNY