交通银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0174 (-0.33%)
最高 5.2758 (0.81%)
最低 5.2061 (-0.52%)
平均 5.233275 (-0.00%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 5.216 -0.14% -0.33%
2025-07-10 5.2235 0.01% -0.19%
2025-07-09 5.2231 -0.07% -0.20%
2025-07-08 5.227 -0.20% -0.12%
2025-07-07 5.2376 -0.18% 0.08%
2025-07-06 5.2469 -- 0.26%
2025-07-05 5.2469 0.05% 0.26%
2025-07-04 5.2443 -0.25% 0.21%
2025-07-03 5.2577 0.43% 0.46%
2025-07-02 5.2353 0.17% 0.04%
2025-07-01 5.2264 -0.08% -0.13%
2025-06-30 5.2307 0.40% -0.05%
2025-06-29 5.2098 -- -0.45%
2025-06-28 5.2098 -0.41% -0.45%
2025-06-27 5.2313 -0.14% -0.04%
2025-06-26 5.2387 0.62% 0.10%
2025-06-25 5.2063 -0.18% -0.52%
2025-06-24 5.2156 0.18% -0.34%
2025-06-23 5.2061 -0.09% -0.52%
2025-06-22 5.211 -- -0.43%
2025-06-21 5.211 0.07% -0.43%
2025-06-20 5.2073 -0.08% -0.50%
2025-06-19 5.2114 -0.40% -0.42%
2025-06-18 5.2321 -0.66% -0.02%
2025-06-17 5.2668 -0.17% 0.64%
2025-06-16 5.2758 0.22% 0.81%
2025-06-15 5.2644 -- 0.59%
2025-06-14 5.2644 0.05% 0.59%
2025-06-13 5.2618 0.22% 0.54%
2025-06-12 5.2501 0.15% 0.32%
2025-06-11 5.2423 0.17% 0.17%
2025-06-10 5.2334 -- --