交通银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	4.923	-0.17%	-1.94%
2026-04-02	4.9315	0.07%	-1.77%
2026-04-01	4.9279	0.11%	-1.84%
2026-03-31	4.9223	-0.47%	-1.96%
2026-03-30	4.9454	-0.28%	-1.50%
2026-03-29	4.9591	--	-1.22%
2026-03-28	4.9591	-0.16%	-1.22%
2026-03-27	4.9669	-0.16%	-1.07%
2026-03-26	4.9751	-0.16%	-0.90%
2026-03-25	4.9832	-0.22%	-0.74%
2026-03-24	4.9942	-0.23%	-0.52%
2026-03-23	5.0057	-0.10%	-0.29%
2026-03-22	5.0109	--	-0.19%
2026-03-21	5.0109	0.11%	-0.19%
2026-03-20	5.0054	-0.03%	-0.30%
2026-03-19	5.007	0.02%	-0.27%
2026-03-18	5.0062	0.02%	-0.28%
2026-03-17	5.0051	-0.32%	-0.31%
2026-03-16	5.0214	0.19%	0.02%
2026-03-15	5.0121	--	-0.17%
2026-03-14	5.0121	0.03%	-0.17%
2026-03-13	5.0104	-0.52%	-0.20%
2026-03-12	5.0365	-0.01%	0.32%
2026-03-11	5.0372	-0.17%	0.33%
2026-03-10	5.0458	-0.56%	0.50%
2026-03-09	5.0744	0.24%	1.07%
2026-03-08	5.0622	--	0.83%
2026-03-07	5.0622	0.57%	0.83%
2026-03-06	5.0333	-0.18%	0.25%
2026-03-05	5.0422	0.38%	0.43%
2026-03-04	5.0232	0.05%	0.05%
2026-03-03	5.0205	--	--

更多历史汇率