1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0096 (-0.19%)
最高 5.17 (0.81%)
最低 5.0468 (-1.59%)
平均 5.109547 (-0.37%)
日期 现钞买入价 涨跌%
2024-04-26 5.1189 -0.19%
2024-04-25 5.0967 -0.62%
2024-04-24 5.0945 -0.66%
2024-04-23 5.1121 -0.32%
2024-04-22 5.0906 -0.74%
2024-04-21 5.0804 -0.94%
2024-04-20 5.0804 -0.94%
2024-04-19 5.085 -0.85%
2024-04-18 5.0759 -1.03%
2024-04-17 5.0548 -1.44%
2024-04-16 5.0468 -1.59%
2024-04-15 5.069 -1.16%
2024-04-14 5.0736 -1.07%
2024-04-13 5.0736 -1.07%
2024-04-12 5.0726 -1.09%
2024-04-11 5.087 -0.81%
2024-04-10 5.0998 -0.56%
2024-04-09 5.129 0.01%
2024-04-08 5.1332 0.09%
2024-04-07 5.1331 0.09%
2024-04-06 5.1331 0.09%
2024-04-05 5.1264 -0.04%
2024-04-04 5.17 0.81%
2024-04-03 5.1635 0.68%
2024-04-02 5.1361 0.15%
2024-04-01 5.1352 0.13%
2024-03-31 5.1444 0.31%
2024-03-30 5.1444 0.31%
2024-03-29 5.1409 0.24%
2024-03-28 5.1453 0.33%
2024-03-27 5.1307 0.04%
2024-03-26 5.1285 --
更多历史汇率