1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0123 (-0.24%)
最高 5.2041 (0.32%)
最低 5.1481 (-0.76%)
平均 5.179547 (-0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 5.1754 0.08% -0.24%
2025-08-29 5.1714 0.19% -0.31%
2025-08-28 5.1618 0.15% -0.50%
2025-08-27 5.1541 0.03% -0.65%
2025-08-26 5.1524 -0.01% -0.68%
2025-08-25 5.1529 -0.24% -0.67%
2025-08-24 5.1651 -- -0.44%
2025-08-23 5.1651 0.06% -0.44%
2025-08-22 5.162 0.27% -0.50%
2025-08-21 5.1481 -0.14% -0.76%
2025-08-20 5.1555 -0.17% -0.62%
2025-08-19 5.1641 -0.27% -0.45%
2025-08-18 5.1779 -0.08% -0.19%
2025-08-17 5.1818 -- -0.11%
2025-08-16 5.1818 -0.02% -0.11%
2025-08-15 5.183 -0.01% -0.09%
2025-08-14 5.1837 -0.16% -0.08%
2025-08-13 5.1919 -0.04% 0.08%
2025-08-12 5.1941 0.05% 0.12%
2025-08-11 5.1916 -0.20% 0.08%
2025-08-10 5.2022 -- 0.28%
2025-08-09 5.2022 -0.04% 0.28%
2025-08-08 5.2041 0.17% 0.32%
2025-08-07 5.1955 -0.13% 0.15%
2025-08-06 5.2025 0.20% 0.29%
2025-08-05 5.1921 0.01% 0.08%
2025-08-04 5.1916 0.09% 0.08%
2025-08-03 5.1871 -- -0.01%
2025-08-02 5.1871 -0.14% -0.01%
2025-08-01 5.1944 0.18% 0.13%
2025-07-31 5.1853 -0.05% -0.05%
2025-07-30 5.1877 -- --
更多历史汇率