1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3106 (3.53%)
最高 9.1057 (3.53%)
最低 8.7703 (-0.28%)
平均 8.882059 (0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 9.1057 0.16% 3.53%
2025-07-01 9.0909 0.73% 3.36%
2025-06-30 9.0248 0.16% 2.61%
2025-06-29 9.01 -- 2.44%
2025-06-28 9.01 0.04% 2.44%
2025-06-27 9.006 -0.02% 2.40%
2025-06-26 9.0079 0.68% 2.42%
2025-06-25 8.9473 -0.04% 1.73%
2025-06-24 8.9512 0.93% 1.77%
2025-06-23 8.8687 0.45% 0.84%
2025-06-22 8.8288 -- 0.38%
2025-06-21 8.8288 0.06% 0.38%
2025-06-20 8.8232 0.06% 0.32%
2025-06-19 8.8182 -0.18% 0.26%
2025-06-18 8.8344 -0.18% 0.45%
2025-06-17 8.8507 -0.53% 0.63%
2025-06-16 8.8976 0.03% 1.17%
2025-06-15 8.8946 -- 1.13%
2025-06-14 8.8946 0.08% 1.13%
2025-06-13 8.8873 0.26% 1.05%
2025-06-12 8.864 0.53% 0.78%
2025-06-11 8.8171 0.36% 0.25%
2025-06-10 8.7855 0.02% -0.11%
2025-06-09 8.7841 -0.07% -0.13%
2025-06-08 8.7899 -- -0.06%
2025-06-07 8.7899 0.22% -0.06%
2025-06-06 8.7703 -0.28% -0.28%
2025-06-05 8.795 -0.30% -0.00%
2025-06-04 8.8211 0.52% 0.30%
2025-06-03 8.7756 -0.93% -0.22%
2025-06-02 8.8576 0.71% 0.71%
2025-06-01 8.7951 -- --
更多历史汇率