1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.079 (0.89%)
最高 9.0033 (1.03%)
最低 8.7125 (-2.24%)
平均 8.832866 (-0.88%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-27 8.9907 -0.14% 0.89%
2026-01-26 9.0033 1.09% 1.03%
2026-01-25 8.9065 -- -0.06%
2026-01-24 8.9065 0.57% -0.06%
2026-01-23 8.8563 0.10% -0.62%
2026-01-22 8.8475 0.09% -0.72%
2026-01-21 8.8396 0.04% -0.81%
2026-01-20 8.8361 0.62% -0.85%
2026-01-19 8.7814 0.71% -1.46%
2026-01-18 8.7193 -- -2.16%
2026-01-17 8.7193 -0.23% -2.16%
2026-01-16 8.7397 0.31% -1.93%
2026-01-15 8.7125 -0.54% -2.24%
2026-01-14 8.7597 -0.14% -1.71%
2026-01-13 8.7722 -0.17% -1.57%
2026-01-12 8.7873 0.42% -1.40%
2026-01-11 8.7508 -- -1.81%
2026-01-10 8.7508 -0.02% -1.81%
2026-01-09 8.7522 -0.42% -1.79%
2026-01-08 8.7889 -0.47% -1.38%
2026-01-07 8.8303 -0.21% -0.91%
2026-01-06 8.8493 0.21% -0.70%
2026-01-05 8.8304 -0.30% -0.91%
2026-01-04 8.8574 -- -0.61%
2026-01-03 8.8574 -0.02% -0.61%
2026-01-02 8.8591 0.02% -0.59%
2026-01-01 8.8569 0.04% -0.61%
2025-12-31 8.8535 -0.44% -0.65%
2025-12-30 8.8924 -0.32% -0.22%
2025-12-29 8.921 0.10% 0.10%
2025-12-28 8.9117 -- --
2025-12-27 8.9117 -- --
更多历史汇率