1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0197 (0.23%)
最高 8.8 (0.92%)
最低 8.6222 (-1.12%)
平均 8.718144 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 8.7395 -0.03% 0.23%
2026-04-26 8.7423 -- 0.26%
2026-04-25 8.7423 0.05% 0.26%
2026-04-24 8.7383 -0.27% 0.21%
2026-04-23 8.7622 0.04% 0.49%
2026-04-22 8.7588 -0.37% 0.45%
2026-04-21 8.7915 0.00% 0.82%
2026-04-20 8.7911 0.18% 0.82%
2026-04-19 8.7756 -- 0.64%
2026-04-18 8.7756 -0.28% 0.64%
2026-04-17 8.8 0.56% 0.92%
2026-04-16 8.7512 -0.19% 0.36%
2026-04-15 8.7679 -0.21% 0.55%
2026-04-14 8.7862 0.82% 0.76%
2026-04-13 8.7147 0.16% -0.06%
2026-04-12 8.7005 -- -0.22%
2026-04-11 8.7005 -0.05% -0.22%
2026-04-10 8.7049 0.18% -0.17%
2026-04-09 8.6893 -0.16% -0.35%
2026-04-08 8.7029 0.94% -0.19%
2026-04-07 8.6222 -0.61% -1.12%
2026-04-06 8.6753 0.40% -0.51%
2026-04-05 8.6411 -- -0.90%
2026-04-04 8.6411 -0.10% -0.90%
2026-04-03 8.6498 -0.19% -0.80%
2026-04-02 8.6666 -0.51% -0.61%
2026-04-01 8.7113 0.78% -0.10%
2026-03-31 8.644 -0.44% -0.87%
2026-03-30 8.6825 -0.15% -0.43%
2026-03-29 8.6958 -- -0.28%
2026-03-28 8.6958 -0.28% -0.28%
2026-03-27 8.7198 -- --
更多历史汇率