1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0945 (1.37%)
最高 6.9826 (1.37%)
最低 6.7528 (-1.96%)
平均 6.832697 (-0.80%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.9826 0.40% 1000 CNY = 143.21 CHF (汇)
2022-05-24 6.9545 0.50% 1000 CNY = 143.79 CHF (汇)
2022-05-23 6.9197 0.38% 1000 CNY = 144.51 CHF (汇)
2022-05-22 6.8938 -- 1000 CNY = 145.06 CHF (汇)
2022-05-21 6.8938 0.07% 1000 CNY = 145.06 CHF (汇)
2022-05-20 6.8888 -0.89% 1000 CNY = 145.16 CHF (汇)
2022-05-19 6.9509 2.18% 1000 CNY = 143.87 CHF (汇)
2022-05-18 6.8023 -0.03% 1000 CNY = 147.01 CHF (汇)
2022-05-17 6.8045 0.44% 1000 CNY = 146.96 CHF (汇)
2022-05-16 6.7747 -0.50% 1000 CNY = 147.61 CHF (汇)
2022-05-15 6.8086 -- 1000 CNY = 146.87 CHF (汇)
2022-05-14 6.8086 0.03% 1000 CNY = 146.87 CHF (汇)
2022-05-13 6.8063 -0.12% 1000 CNY = 146.92 CHF (汇)
2022-05-12 6.8142 -0.09% 1000 CNY = 146.75 CHF (汇)
2022-05-11 6.82 0.21% 1000 CNY = 146.63 CHF (汇)
2022-05-10 6.806 0.14% 1000 CNY = 146.93 CHF (汇)
2022-05-09 6.7966 0.41% 1000 CNY = 147.13 CHF (汇)
2022-05-08 6.7687 -- 1000 CNY = 147.74 CHF (汇)
2022-05-07 6.7687 -0.19% 1000 CNY = 147.74 CHF (汇)
2022-05-06 6.7817 0.22% 1000 CNY = 147.46 CHF (汇)
2022-05-05 6.7666 0.20% 1000 CNY = 147.78 CHF (汇)
2022-05-04 6.7528 -0.71% 1000 CNY = 148.09 CHF (汇)
2022-05-03 6.8008 0.03% 1000 CNY = 147.04 CHF (汇)
2022-05-02 6.7987 -0.33% 1000 CNY = 147.09 CHF (汇)
2022-05-01 6.8211 -- 1000 CNY = 146.60 CHF (汇)
2022-04-30 6.8211 -0.19% 1000 CNY = 146.60 CHF (汇)
2022-04-29 6.8338 0.12% 1000 CNY = 146.33 CHF (汇)
2022-04-28 6.8254 0.47% 1000 CNY = 146.51 CHF (汇)
2022-04-27 6.7936 -1.06% 1000 CNY = 147.20 CHF (汇)
2022-04-26 6.8666 -0.31% 1000 CNY = 145.63 CHF (汇)
2022-04-25 6.8881 -- 1000 CNY = 145.18 CHF (汇)
更多历史汇率