1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2759 (3.20%)
最高 8.9089 (3.20%)
最低 8.633 (0.00%)
平均 8.784869 (1.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.9089 0.16% 3.20%
2025-06-15 8.8946 -- 3.03%
2025-06-14 8.8946 0.08% 3.03%
2025-06-13 8.8873 0.26% 2.95%
2025-06-12 8.864 0.53% 2.68%
2025-06-11 8.8171 0.36% 2.13%
2025-06-10 8.7855 0.02% 1.77%
2025-06-09 8.7841 -0.07% 1.75%
2025-06-08 8.7899 -- 1.82%
2025-06-07 8.7899 0.22% 1.82%
2025-06-06 8.7703 -0.28% 1.59%
2025-06-05 8.795 -0.30% 1.88%
2025-06-04 8.8211 0.52% 2.18%
2025-06-03 8.7756 -0.93% 1.65%
2025-06-02 8.8576 0.71% 2.60%
2025-06-01 8.7951 -- 1.88%
2025-05-31 8.7951 -0.08% 1.88%
2025-05-30 8.8018 0.49% 1.96%
2025-05-29 8.7591 0.11% 1.46%
2025-05-28 8.7499 0.02% 1.35%
2025-05-27 8.7483 -0.61% 1.34%
2025-05-26 8.8022 0.12% 1.96%
2025-05-25 8.7916 -- 1.84%
2025-05-24 8.7916 0.08% 1.84%
2025-05-23 8.7843 0.57% 1.75%
2025-05-22 8.7347 -0.48% 1.18%
2025-05-21 8.7769 0.56% 1.67%
2025-05-20 8.7284 0.26% 1.11%
2025-05-19 8.7061 0.75% 0.85%
2025-05-18 8.6411 -- 0.09%
2025-05-17 8.6411 0.09% 0.09%
2025-05-16 8.633 -- --
更多历史汇率