1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0993 (-1.40%)
最高 7.1199 (0.04%)
最低 6.9617 (-2.18%)
平均 7.051484 (-0.92%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 7.0174 0.00% 1000 CNY = 142.50 CHF (汇)
2021-09-24 7.0173 -0.06% 1000 CNY = 142.50 CHF (汇)
2021-09-23 7.0216 -0.13% 1000 CNY = 142.42 CHF (汇)
2021-09-22 7.0308 0.02% 1000 CNY = 142.23 CHF (汇)
2021-09-21 7.0296 0.62% 1000 CNY = 142.26 CHF (汇)
2021-09-20 6.9864 0.35% 1000 CNY = 143.14 CHF (汇)
2021-09-19 6.9617 -0.01% 1000 CNY = 143.64 CHF (汇)
2021-09-18 6.9624 -0.28% 1000 CNY = 143.63 CHF (汇)
2021-09-17 6.982 -0.17% 1000 CNY = 143.23 CHF (汇)
2021-09-16 6.9942 -0.55% 1000 CNY = 142.98 CHF (汇)
2021-09-15 7.0331 0.11% 1000 CNY = 142.18 CHF (汇)
2021-09-14 7.0256 -0.09% 1000 CNY = 142.34 CHF (汇)
2021-09-13 7.0319 -0.22% 1000 CNY = 142.21 CHF (汇)
2021-09-12 7.0477 -- 1000 CNY = 141.89 CHF (汇)
2021-09-11 7.0477 0.08% 1000 CNY = 141.89 CHF (汇)
2021-09-10 7.0422 -0.13% 1000 CNY = 142.00 CHF (汇)
2021-09-09 7.0512 0.18% 1000 CNY = 141.82 CHF (汇)
2021-09-08 7.0385 -0.65% 1000 CNY = 142.08 CHF (汇)
2021-09-07 7.0843 0.13% 1000 CNY = 141.16 CHF (汇)
2021-09-06 7.075 -0.21% 1000 CNY = 141.34 CHF (汇)
2021-09-05 7.0902 -- 1000 CNY = 141.04 CHF (汇)
2021-09-04 7.0902 0.22% 1000 CNY = 141.04 CHF (汇)
2021-09-03 7.0749 -0.04% 1000 CNY = 141.34 CHF (汇)
2021-09-02 7.0775 -0.19% 1000 CNY = 141.29 CHF (汇)
2021-09-01 7.0912 -0.23% 1000 CNY = 141.02 CHF (汇)
2021-08-31 7.1079 0.26% 1000 CNY = 140.69 CHF (汇)
2021-08-30 7.0897 -0.42% 1000 CNY = 141.05 CHF (汇)
2021-08-29 7.1199 -- 1000 CNY = 140.45 CHF (汇)
2021-08-28 7.1199 0.27% 1000 CNY = 140.45 CHF (汇)
2021-08-27 7.1009 0.18% 1000 CNY = 140.83 CHF (汇)
2021-08-26 7.0879 -0.40% 1000 CNY = 141.09 CHF (汇)
2021-08-25 7.1167 -- 1000 CNY = 140.51 CHF (汇)
更多历史汇率