交通银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.023	0.28%	2.68%
2026-02-11	8.9979	-1.06%	2.40%
2026-02-10	9.0944	0.44%	3.49%
2026-02-09	9.0549	0.76%	3.05%
2026-02-08	8.987	--	2.27%
2026-02-07	8.987	-0.01%	2.27%
2026-02-06	8.9877	0.06%	2.28%
2026-02-05	8.982	-0.09%	2.22%
2026-02-04	8.9903	0.25%	2.31%
2026-02-03	8.9683	0.08%	2.06%
2026-02-02	8.9608	-1.16%	1.97%
2026-02-01	9.0657	--	3.17%
2026-01-31	9.0657	-0.25%	3.17%
2026-01-30	9.0888	-0.30%	3.43%
2026-01-29	9.1163	0.33%	3.74%
2026-01-28	9.0867	0.02%	3.41%
2026-01-27	9.0847	0.90%	3.38%
2026-01-26	9.0033	1.09%	2.46%
2026-01-25	8.9065	--	1.36%
2026-01-24	8.9065	0.57%	1.36%
2026-01-23	8.8563	0.10%	0.79%
2026-01-22	8.8475	0.09%	0.69%
2026-01-21	8.8396	0.04%	0.60%
2026-01-20	8.8361	0.62%	0.56%
2026-01-19	8.7814	0.71%	-0.07%
2026-01-18	8.7193	--	-0.77%
2026-01-17	8.7193	-0.23%	-0.77%
2026-01-16	8.7397	0.31%	-0.54%
2026-01-15	8.7125	-0.54%	-0.85%
2026-01-14	8.7597	-0.14%	-0.31%
2026-01-13	8.7722	-0.17%	-0.17%
2026-01-12	8.7873	--	--

更多历史汇率