交通银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-25	8.1204	--	-0.26%
2026-10-24	8.1204	-0.10%	-0.26%
2026-10-23	8.1283	-0.15%	-0.17%
2026-10-22	8.1408	0.18%	-0.01%
2026-10-21	8.1263	-0.01%	-0.19%
2026-10-20	8.1272	-0.02%	-0.18%
2026-10-19	8.1288	-0.26%	-0.16%
2026-10-18	8.1498	--	0.10%
2026-10-17	8.1498	-0.20%	0.10%
2026-10-16	8.1664	0.73%	0.30%
2026-10-15	8.1072	1.05%	-0.43%
2026-10-14	8.0232	-0.64%	-1.46%
2026-10-13	8.075	0.17%	-0.82%
2026-10-12	8.0612	-0.46%	-0.99%
2026-10-11	8.0981	--	-0.54%
2026-10-10	8.0981	0.14%	-0.54%
2026-10-09	8.0867	0.01%	-0.68%
2026-10-08	8.086	-0.07%	-0.69%
2026-10-07	8.0919	-0.20%	-0.61%
2026-10-06	8.108	0.05%	-0.42%
2026-10-05	8.1041	-0.32%	-0.46%
2026-10-04	8.13	--	-0.15%
2026-10-03	8.13	0.04%	-0.15%
2026-10-02	8.1271	0.12%	-0.18%
2026-10-01	8.1172	0.59%	-0.30%
2026-09-30	8.0697	-0.09%	-0.89%
2026-09-29	8.0768	-0.29%	-0.80%
2026-09-28	8.0999	-0.53%	-0.52%
2026-09-27	8.1429	--	0.01%
2026-09-26	8.1429	0.01%	0.01%
2026-09-25	8.1419	--	--

交通银行瑞士法郎现汇卖出价历史与走势图