交通银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-15	8.1072	1.05%	-1.50%
2026-10-14	8.0232	-0.64%	-2.52%
2026-10-13	8.075	0.17%	-1.89%
2026-10-12	8.0612	-0.46%	-2.06%
2026-10-11	8.0981	--	-1.61%
2026-10-10	8.0981	0.14%	-1.61%
2026-10-09	8.0867	0.01%	-1.75%
2026-10-08	8.086	-0.07%	-1.76%
2026-10-07	8.0919	-0.20%	-1.69%
2026-10-06	8.108	0.05%	-1.49%
2026-10-05	8.1041	-0.32%	-1.54%
2026-10-04	8.13	--	-1.23%
2026-10-03	8.13	0.04%	-1.23%
2026-10-02	8.1271	0.12%	-1.26%
2026-10-01	8.1172	0.59%	-1.38%
2026-09-30	8.0697	-0.09%	-1.96%
2026-09-29	8.0768	-0.29%	-1.87%
2026-09-28	8.0999	-0.53%	-1.59%
2026-09-27	8.1429	--	-1.07%
2026-09-26	8.1429	0.01%	-1.07%
2026-09-25	8.1419	0.07%	-1.08%
2026-09-24	8.1365	-0.57%	-1.15%
2026-09-23	8.1832	-0.23%	-0.58%
2026-09-22	8.2021	0.12%	-0.35%
2026-09-21	8.1919	0.13%	-0.47%
2026-09-20	8.181	-0.04%	-0.61%
2026-09-19	8.184	0.20%	-0.57%
2026-09-18	8.1679	-0.17%	-0.77%
2026-09-17	8.1818	-0.59%	-0.60%
2026-09-16	8.23	-0.01%	-0.01%
2026-09-15	8.2309	--	--

交通银行瑞士法郎现汇卖出价历史与走势图