1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2063 (-2.36%)
最高 8.7366 (0.00%)
最低 8.5061 (-2.64%)
平均 8.650597 (-0.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 8.5303 0.28% -2.36%
2026-06-11 8.5061 -0.32% -2.64%
2026-06-10 8.5337 -0.06% -2.32%
2026-06-09 8.5389 -0.13% -2.26%
2026-06-08 8.5501 -0.19% -2.13%
2026-06-07 8.5668 -- -1.94%
2026-06-06 8.5668 -0.15% -1.94%
2026-06-05 8.5799 -0.59% -1.79%
2026-06-04 8.6311 0.23% -1.21%
2026-06-03 8.6112 -0.33% -1.44%
2026-06-02 8.6399 0.14% -1.11%
2026-06-01 8.6276 -0.90% -1.25%
2026-05-31 8.7057 -- -0.35%
2026-05-30 8.7057 -0.12% -0.35%
2026-05-29 8.7165 0.50% -0.23%
2026-05-28 8.673 0.11% -0.73%
2026-05-27 8.6635 -0.23% -0.84%
2026-05-26 8.6838 -0.27% -0.60%
2026-05-25 8.7073 0.00% -0.34%
2026-05-24 8.7069 -- -0.34%
2026-05-23 8.7069 0.21% -0.34%
2026-05-22 8.6888 0.24% -0.55%
2026-05-21 8.6682 -0.12% -0.78%
2026-05-20 8.6782 0.19% -0.67%
2026-05-19 8.662 -0.43% -0.85%
2026-05-18 8.6995 -0.00% -0.42%
2026-05-17 8.6999 -- -0.42%
2026-05-16 8.6999 -0.02% -0.42%
2026-05-15 8.7018 -0.14% -0.40%
2026-05-14 8.7137 -0.06% -0.26%
2026-05-13 8.7188 -0.20% -0.20%
2026-05-12 8.7366 -- --
更多历史汇率