交通银行瑞士法郎现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 0.0034 (0.05%)
最高 7.541 (0.90%)
最低 7.4734 (0.00%)
平均 7.493776 (0.27%)
日期 现汇卖出价 涨跌% 试算
2020-07-09 7.4768 -0.16% 1000 CNY = 133.75 CHF (汇)
2020-07-08 7.4886 0.08% 1000 CNY = 133.54 CHF (汇)
2020-07-07 7.4829 -0.23% 1000 CNY = 133.64 CHF (汇)
2020-07-06 7.5002 -0.07% 1000 CNY = 133.33 CHF (汇)
2020-07-05 7.5056 -- 1000 CNY = 133.23 CHF (汇)
2020-07-04 7.5056 0.11% 1000 CNY = 133.23 CHF (汇)
2020-07-03 7.4977 -0.28% 1000 CNY = 133.37 CHF (汇)
2020-07-02 7.5184 0.41% 1000 CNY = 133.01 CHF (汇)
2020-07-01 7.4876 0.15% 1000 CNY = 133.55 CHF (汇)
2020-06-30 7.4766 -0.29% 1000 CNY = 133.75 CHF (汇)
2020-06-29 7.498 0.09% 1000 CNY = 133.37 CHF (汇)
2020-06-28 7.4915 -- 1000 CNY = 133.48 CHF (汇)
2020-06-27 7.4915 -0.02% 1000 CNY = 133.48 CHF (汇)
2020-06-26 7.4931 0.03% 1000 CNY = 133.46 CHF (汇)
2020-06-25 7.4907 -0.38% 1000 CNY = 133.50 CHF (汇)
2020-06-24 7.5192 0.11% 1000 CNY = 132.99 CHF (汇)
2020-06-23 7.5113 0.37% 1000 CNY = 133.13 CHF (汇)
2020-06-22 7.4833 -0.01% 1000 CNY = 133.63 CHF (汇)
2020-06-19 7.4838 0.07% 1000 CNY = 133.62 CHF (汇)
2020-06-18 7.4787 -0.09% 1000 CNY = 133.71 CHF (汇)
2020-06-17 7.4853 0.01% 1000 CNY = 133.60 CHF (汇)
2020-06-16 7.4848 -0.34% 1000 CNY = 133.60 CHF (汇)
2020-06-15 7.5101 0.47% 1000 CNY = 133.15 CHF (汇)
2020-06-14 7.4748 -- 1000 CNY = 133.78 CHF (汇)
2020-06-13 7.4748 -0.34% 1000 CNY = 133.78 CHF (汇)
2020-06-12 7.5 -0.54% 1000 CNY = 133.33 CHF (汇)
2020-06-11 7.541 0.62% 1000 CNY = 132.61 CHF (汇)
2020-06-10 7.4942 0.28% 1000 CNY = 133.44 CHF (汇)
2020-06-09 7.4734 -- 1000 CNY = 133.81 CHF (汇)