1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1181 (1.45%)
最高 8.2572 (1.50%)
最低 8.071 (-0.79%)
平均 8.162297 (0.33%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2534 1.45%
2024-07-26 8.2446 1.34%
2024-07-25 8.2572 1.50%
2024-07-24 8.2555 1.48%
2024-07-23 8.1867 0.63%
2024-07-22 8.212 0.94%
2024-07-21 8.2183 1.02%
2024-07-20 8.2183 1.02%
2024-07-19 8.2158 0.99%
2024-07-18 8.2486 1.39%
2024-07-17 8.2254 1.11%
2024-07-16 8.1444 0.11%
2024-07-15 8.1453 0.12%
2024-07-14 8.1412 0.07%
2024-07-13 8.1412 0.07%
2024-07-12 8.1381 0.03%
2024-07-11 8.1581 0.28%
2024-07-10 8.122 -0.16%
2024-07-09 8.1348 -0.01%
2024-07-08 8.1381 0.03%
2024-07-07 8.1295 -0.07%
2024-07-06 8.1295 -0.07%
2024-07-05 8.1292 -0.07%
2024-07-04 8.1131 -0.27%
2024-07-03 8.1043 -0.38%
2024-07-02 8.0816 -0.66%
2024-07-01 8.071 -0.79%
2024-06-30 8.1212 -0.17%
2024-06-29 8.1212 -0.17%
2024-06-28 8.1191 -0.20%
2024-06-27 8.1395 0.05%
2024-06-26 8.1353 --
更多历史汇率