1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.583 (7.05%)
最高 9.0751 (9.73%)
最低 8.2428 (-0.33%)
平均 8.715528 (5.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 8.8531 -- 7.05%
2025-04-26 8.8531 0.25% 7.05%
2025-04-25 8.8314 -0.32% 6.79%
2025-04-24 8.8596 0.18% 7.13%
2025-04-23 8.8441 -2.03% 6.94%
2025-04-22 9.0274 -0.53% 9.16%
2025-04-21 9.0751 1.04% 9.73%
2025-04-20 8.982 -- 8.61%
2025-04-19 8.982 0.08% 8.61%
2025-04-18 8.9746 0.24% 8.52%
2025-04-17 8.9534 -0.60% 8.26%
2025-04-16 9.0078 0.23% 8.92%
2025-04-15 8.9871 0.04% 8.67%
2025-04-14 8.9833 0.18% 8.62%
2025-04-13 8.9671 -- 8.43%
2025-04-12 8.9671 -0.36% 8.43%
2025-04-11 8.9991 1.99% 8.81%
2025-04-10 8.8233 0.36% 6.69%
2025-04-09 8.7918 2.32% 6.31%
2025-04-08 8.5928 0.69% 3.90%
2025-04-07 8.5343 0.34% 3.19%
2025-04-06 8.505 -- 2.84%
2025-04-05 8.505 -0.52% 2.84%
2025-04-04 8.5497 0.01% 3.38%
2025-04-03 8.5492 3.27% 3.37%
2025-04-02 8.2782 0.05% 0.10%
2025-04-01 8.2742 0.38% 0.05%
2025-03-31 8.2428 -0.39% -0.33%
2025-03-30 8.2748 -- 0.06%
2025-03-29 8.2748 -0.11% 0.06%
2025-03-28 8.2836 0.16% 0.16%
2025-03-27 8.2701 -- --
更多历史汇率