1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.1827 (-2.46%)
最高 7.429 (0.00%)
最低 7.2292 (-2.69%)
平均 7.30399 (-1.68%)
日期 现汇卖出价 涨跌% 以试算
2020-11-25 7.2463 -0.05% 1000 CNY = 138.00 CHF (汇)
2020-11-24 7.25 -0.24% 1000 CNY = 137.93 CHF (汇)
2020-11-23 7.2671 0.45% 1000 CNY = 137.61 CHF (汇)
2020-11-22 7.2349 -- 1000 CNY = 138.22 CHF (汇)
2020-11-21 7.2349 -0.08% 1000 CNY = 138.22 CHF (汇)
2020-11-20 7.2409 -0.10% 1000 CNY = 138.10 CHF (汇)
2020-11-19 7.2485 0.27% 1000 CNY = 137.96 CHF (汇)
2020-11-18 7.2292 -0.15% 1000 CNY = 138.33 CHF (汇)
2020-11-17 7.2403 0.06% 1000 CNY = 138.12 CHF (汇)
2020-11-16 7.2359 -0.28% 1000 CNY = 138.20 CHF (汇)
2020-11-15 7.2562 -0.09% 1000 CNY = 137.81 CHF (汇)
2020-11-13 7.2629 -0.04% 1000 CNY = 137.69 CHF (汇)
2020-11-12 7.2659 0.18% 1000 CNY = 137.63 CHF (汇)
2020-11-11 7.2531 -0.11% 1000 CNY = 137.87 CHF (汇)
2020-11-10 7.2614 -0.88% 1000 CNY = 137.71 CHF (汇)
2020-11-09 7.326 -0.70% 1000 CNY = 136.50 CHF (汇)
2020-11-08 7.3779 -- 1000 CNY = 135.54 CHF (汇)
2020-11-07 7.3779 -0.03% 1000 CNY = 135.54 CHF (汇)
2020-11-06 7.3801 0.73% 1000 CNY = 135.50 CHF (汇)
2020-11-05 7.3265 -0.18% 1000 CNY = 136.49 CHF (汇)
2020-11-04 7.3396 0.19% 1000 CNY = 136.25 CHF (汇)
2020-11-03 7.3259 0.23% 1000 CNY = 136.50 CHF (汇)
2020-11-02 7.3094 -0.29% 1000 CNY = 136.81 CHF (汇)
2020-11-01 7.3305 -- 1000 CNY = 136.42 CHF (汇)
2020-10-31 7.3305 -0.01% 1000 CNY = 136.42 CHF (汇)
2020-10-30 7.3312 -0.58% 1000 CNY = 136.40 CHF (汇)
2020-10-29 7.374 -0.44% 1000 CNY = 135.61 CHF (汇)
2020-10-28 7.4066 -0.28% 1000 CNY = 135.01 CHF (汇)
2020-10-27 7.4271 -0.03% 1000 CNY = 134.64 CHF (汇)
2020-10-26 7.429 -- 1000 CNY = 134.61 CHF (汇)
更多历史汇率