1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0729 (1.02%)
最高 7.3491 (3.21%)
最低 7.1207 (0.00%)
平均 7.266774 (2.05%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 7.1936 -0.47% 1000 CNY = 139.01 CHF (汇)
2022-10-06 7.2279 -0.34% 1000 CNY = 138.35 CHF (汇)
2022-10-05 7.2523 0.11% 1000 CNY = 137.89 CHF (汇)
2022-10-04 7.2442 0.45% 1000 CNY = 138.04 CHF (汇)
2022-10-03 7.2117 -0.89% 1000 CNY = 138.66 CHF (汇)
2022-10-02 7.2762 -- 1000 CNY = 137.43 CHF (汇)
2022-10-01 7.2762 -0.34% 1000 CNY = 137.43 CHF (汇)
2022-09-30 7.3011 0.10% 1000 CNY = 136.97 CHF (汇)
2022-09-29 7.2938 -0.75% 1000 CNY = 137.10 CHF (汇)
2022-09-28 7.3491 0.84% 1000 CNY = 136.07 CHF (汇)
2022-09-27 7.2876 0.07% 1000 CNY = 137.22 CHF (汇)
2022-09-26 7.2823 -0.15% 1000 CNY = 137.32 CHF (汇)
2022-09-25 7.2933 -- 1000 CNY = 137.11 CHF (汇)
2022-09-24 7.2933 -0.42% 1000 CNY = 137.11 CHF (汇)
2022-09-23 7.3239 1.35% 1000 CNY = 136.54 CHF (汇)
2022-09-22 7.2264 -1.53% 1000 CNY = 138.38 CHF (汇)
2022-09-21 7.3389 0.73% 1000 CNY = 136.26 CHF (汇)
2022-09-20 7.2857 0.09% 1000 CNY = 137.26 CHF (汇)
2022-09-19 7.279 0.21% 1000 CNY = 137.38 CHF (汇)
2022-09-18 7.2641 -- 1000 CNY = 137.66 CHF (汇)
2022-09-17 7.2641 -0.56% 1000 CNY = 137.66 CHF (汇)
2022-09-16 7.3049 -0.35% 1000 CNY = 136.89 CHF (汇)
2022-09-15 7.3306 0.85% 1000 CNY = 136.41 CHF (汇)
2022-09-14 7.2686 -0.25% 1000 CNY = 137.58 CHF (汇)
2022-09-13 7.287 -0.09% 1000 CNY = 137.23 CHF (汇)
2022-09-12 7.2934 0.74% 1000 CNY = 137.11 CHF (汇)
2022-09-11 7.24 -- 1000 CNY = 138.12 CHF (汇)
2022-09-10 7.24 0.12% 1000 CNY = 138.12 CHF (汇)
2022-09-09 7.231 0.58% 1000 CNY = 138.29 CHF (汇)
2022-09-08 7.1891 0.96% 1000 CNY = 139.10 CHF (汇)
2022-09-07 7.1207 -- 1000 CNY = 140.44 CHF (汇)
更多历史汇率