1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0046 (-0.05%)
最高 9.0428 (0.61%)
最低 8.8908 (-1.09%)
平均 8.981897 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-28 8.9838 0.12% -0.05%
2025-10-27 8.9727 -0.24% -0.17%
2025-10-26 8.9945 -- 0.07%
2025-10-25 8.9945 -0.00% 0.07%
2025-10-24 8.9947 -0.05% 0.07%
2025-10-23 8.9994 0.01% 0.12%
2025-10-22 8.9989 0.08% 0.12%
2025-10-21 8.9913 -0.57% 0.03%
2025-10-20 9.0428 0.07% 0.61%
2025-10-19 9.0364 -- 0.53%
2025-10-18 9.0364 0.02% 0.53%
2025-10-17 9.035 0.36% 0.52%
2025-10-16 9.0025 0.45% 0.16%
2025-10-15 8.9625 0.24% -0.29%
2025-10-14 8.9407 0.52% -0.53%
2025-10-13 8.8947 -0.87% -1.04%
2025-10-12 8.9731 -- -0.17%
2025-10-11 8.9731 0.93% -0.17%
2025-10-10 8.8908 -0.16% -1.09%
2025-10-09 8.9051 -0.43% -0.93%
2025-10-08 8.944 -0.29% -0.49%
2025-10-07 8.9703 -0.29% -0.20%
2025-10-06 8.9968 -0.04% 0.09%
2025-10-05 9.0003 -- 0.13%
2025-10-04 9.0003 0.01% 0.13%
2025-10-03 8.9992 0.37% 0.12%
2025-10-02 8.9659 -0.10% -0.25%
2025-10-01 8.9748 -0.29% -0.15%
2025-09-30 9.0012 0.30% 0.14%
2025-09-29 8.9747 -0.15% -0.15%
2025-09-28 8.9884 -- --
更多历史汇率