1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014 (0.16%)
最高 8.8029 (1.01%)
最低 8.6994 (-0.18%)
平均 8.765022 (0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 8.7287 0.11% 0.16%
2026-05-13 8.7188 -0.20% 0.05%
2026-05-12 8.7366 -0.55% 0.25%
2026-05-11 8.7853 -0.17% 0.81%
2026-05-10 8.8005 -- 0.98%
2026-05-09 8.8005 0.15% 0.98%
2026-05-08 8.7871 -0.10% 0.83%
2026-05-07 8.7962 0.12% 0.94%
2026-05-06 8.7859 0.15% 0.82%
2026-05-05 8.7724 0.04% 0.66%
2026-05-04 8.7685 -0.19% 0.62%
2026-05-03 8.7854 -- 0.81%
2026-05-02 8.7854 -0.20% 0.81%
2026-05-01 8.8029 0.27% 1.01%
2026-04-30 8.779 0.85% 0.74%
2026-04-29 8.7046 0.06% -0.12%
2026-04-28 8.6994 -0.53% -0.18%
2026-04-27 8.7458 0.04% 0.36%
2026-04-26 8.7423 -- 0.32%
2026-04-25 8.7423 0.05% 0.32%
2026-04-24 8.7383 -0.27% 0.27%
2026-04-23 8.7622 0.04% 0.55%
2026-04-22 8.7588 -0.37% 0.51%
2026-04-21 8.7915 0.00% 0.88%
2026-04-20 8.7911 0.18% 0.88%
2026-04-19 8.7756 -- 0.70%
2026-04-18 8.7756 -0.28% 0.70%
2026-04-17 8.8 0.56% 0.98%
2026-04-16 8.7512 -0.19% 0.42%
2026-04-15 8.7679 -0.21% 0.61%
2026-04-14 8.7862 0.82% 0.82%
2026-04-13 8.7147 -- --
更多历史汇率