1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0504 (0.61%)
最高 8.3274 (0.94%)
最低 8.1287 (-1.47%)
平均 8.229466 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-09 8.3004 -0.23% 0.61%
2024-12-08 8.3193 -- 0.84%
2024-12-07 8.3193 -0.10% 0.84%
2024-12-06 8.3274 0.57% 0.94%
2024-12-05 8.28 0.60% 0.36%
2024-12-04 8.2307 -0.50% -0.23%
2024-12-03 8.2724 0.58% 0.27%
2024-12-02 8.2243 -0.28% -0.31%
2024-12-01 8.247 -- -0.04%
2024-11-30 8.247 -0.05% -0.04%
2024-11-29 8.2512 0.20% 0.01%
2024-11-28 8.2347 -0.15% -0.19%
2024-11-27 8.2467 0.48% -0.04%
2024-11-26 8.2073 0.06% -0.52%
2024-11-25 8.2022 0.71% -0.58%
2024-11-24 8.1444 -- -1.28%
2024-11-23 8.1444 0.19% -1.28%
2024-11-22 8.1287 -1.19% -1.47%
2024-11-21 8.2268 0.09% -0.28%
2024-11-20 8.2194 -0.27% -0.37%
2024-11-19 8.2419 0.39% -0.10%
2024-11-18 8.2102 0.41% -0.48%
2024-11-17 8.1766 -- -0.89%
2024-11-16 8.1766 0.11% -0.89%
2024-11-15 8.1676 -0.10% -1.00%
2024-11-14 8.1759 -0.34% -0.90%
2024-11-13 8.2034 -0.43% -0.56%
2024-11-12 8.2386 0.25% -0.14%
2024-11-11 8.2177 -0.46% -0.39%
2024-11-10 8.2554 -- 0.07%
2024-11-09 8.2554 0.07% 0.07%
2024-11-08 8.25 -- --
更多历史汇率