1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.1503 (-2.00%)
最高 7.4975 (0.00%)
最低 7.2494 (-3.31%)
平均 7.378769 (-1.58%)
日期 现汇卖出价 涨跌% 以试算
2023-01-30 7.3472 -0.42% 1000 CNY = 136.11 CHF (汇)
2023-01-29 7.378 -- 1000 CNY = 135.54 CHF (汇)
2023-01-28 7.378 -0.17% 1000 CNY = 135.54 CHF (汇)
2023-01-27 7.3905 -0.52% 1000 CNY = 135.31 CHF (汇)
2023-01-26 7.4289 0.64% 1000 CNY = 134.61 CHF (汇)
2023-01-25 7.3818 -0.02% 1000 CNY = 135.47 CHF (汇)
2023-01-23 7.3833 -0.09% 1000 CNY = 135.44 CHF (汇)
2023-01-22 7.3899 -- 1000 CNY = 135.32 CHF (汇)
2023-01-21 7.3899 0.11% 1000 CNY = 135.32 CHF (汇)
2023-01-20 7.3819 -0.70% 1000 CNY = 135.47 CHF (汇)
2023-01-18 7.4336 0.65% 1000 CNY = 134.52 CHF (汇)
2023-01-17 7.3859 1.11% 1000 CNY = 135.39 CHF (汇)
2023-01-16 7.3046 0.53% 1000 CNY = 136.90 CHF (汇)
2023-01-15 7.266 -- 1000 CNY = 137.63 CHF (汇)
2023-01-14 7.266 0.23% 1000 CNY = 137.63 CHF (汇)
2023-01-13 7.2494 -0.48% 1000 CNY = 137.94 CHF (汇)
2023-01-12 7.2844 -0.50% 1000 CNY = 137.28 CHF (汇)
2023-01-11 7.3212 -0.65% 1000 CNY = 136.59 CHF (汇)
2023-01-10 7.3688 -0.42% 1000 CNY = 135.71 CHF (汇)
2023-01-09 7.3997 0.33% 1000 CNY = 135.14 CHF (汇)
2023-01-08 7.3752 -- 1000 CNY = 135.59 CHF (汇)
2023-01-07 7.3752 0.29% 1000 CNY = 135.59 CHF (汇)
2023-01-06 7.3541 -0.64% 1000 CNY = 135.98 CHF (汇)
2023-01-05 7.4017 -0.72% 1000 CNY = 135.10 CHF (汇)
2023-01-04 7.4555 0.69% 1000 CNY = 134.13 CHF (汇)
2023-01-03 7.4046 -1.19% 1000 CNY = 135.05 CHF (汇)
2023-01-02 7.494 -0.05% 1000 CNY = 133.44 CHF (汇)
2023-01-01 7.4975 -- 1000 CNY = 133.38 CHF (汇)
2022-12-31 7.4975 -- 1000 CNY = 133.38 CHF (汇)
更多历史汇率