交通银行瑞士法郎现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.1138 (-1.58%)
最高 7.194 (0.00%)
最低 7.0269 (-2.32%)
平均 7.124788 (-0.96%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 7.0802 0.14% 1000 CNY = 141.24 CHF (汇)
2021-06-22 7.0701 0.14% 1000 CNY = 141.44 CHF (汇)
2021-06-21 7.0602 0.47% 1000 CNY = 141.64 CHF (汇)
2021-06-20 7.0269 -- 1000 CNY = 142.31 CHF (汇)
2021-06-19 7.0269 -- 1000 CNY = 142.31 CHF (汇)
2021-06-18 7.0269 -0.54% 1000 CNY = 142.31 CHF (汇)
2021-06-17 7.0648 -1.09% 1000 CNY = 141.55 CHF (汇)
2021-06-16 7.1423 -0.17% 1000 CNY = 140.01 CHF (汇)
2021-06-15 7.1548 0.16% 1000 CNY = 139.77 CHF (汇)
2021-06-14 7.1433 -0.02% 1000 CNY = 139.99 CHF (汇)
2021-06-13 7.1445 -- 1000 CNY = 139.97 CHF (汇)
2021-06-12 7.1445 -0.09% 1000 CNY = 139.97 CHF (汇)
2021-06-11 7.1508 -0.28% 1000 CNY = 139.84 CHF (汇)
2021-06-10 7.1712 -0.07% 1000 CNY = 139.45 CHF (汇)
2021-06-09 7.1764 0.11% 1000 CNY = 139.35 CHF (汇)
2021-06-08 7.1685 0.22% 1000 CNY = 139.50 CHF (汇)
2021-06-07 7.1525 0.18% 1000 CNY = 139.81 CHF (汇)
2021-06-06 7.1398 -- 1000 CNY = 140.06 CHF (汇)
2021-06-05 7.1398 -0.04% 1000 CNY = 140.06 CHF (汇)
2021-06-04 7.1427 0.35% 1000 CNY = 140.00 CHF (汇)
2021-06-03 7.1175 -0.15% 1000 CNY = 140.50 CHF (汇)
2021-06-02 7.128 -0.18% 1000 CNY = 140.29 CHF (汇)
2021-06-01 7.1405 0.54% 1000 CNY = 140.05 CHF (汇)
2021-05-31 7.1022 -0.08% 1000 CNY = 140.80 CHF (汇)
2021-05-30 7.1082 -- 1000 CNY = 140.68 CHF (汇)
2021-05-29 7.1082 0.07% 1000 CNY = 140.68 CHF (汇)
2021-05-28 7.1033 -0.27% 1000 CNY = 140.78 CHF (汇)
2021-05-27 7.1228 -0.59% 1000 CNY = 140.39 CHF (汇)
2021-05-26 7.165 -0.24% 1000 CNY = 139.57 CHF (汇)
2021-05-25 7.1824 -0.16% 1000 CNY = 139.23 CHF (汇)
2021-05-24 7.194 -- 1000 CNY = 139.00 CHF (汇)
2021-05-23 7.194 -- 1000 CNY = 139.00 CHF (汇)