1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 -0.1844 (-2.56%)
最高 7.2689 (0.97%)
最低 7.0145 (-2.56%)
平均 7.179932 (-0.26%)
日期 现汇卖出价 涨跌% 以试算
2021-03-07 7.0145 -- 1000 CNY = 142.56 CHF (汇)
2021-03-06 7.0145 -0.12% 1000 CNY = 142.56 CHF (汇)
2021-03-05 7.0227 -0.08% 1000 CNY = 142.40 CHF (汇)
2021-03-04 7.0281 -0.74% 1000 CNY = 142.29 CHF (汇)
2021-03-03 7.0802 0.02% 1000 CNY = 141.24 CHF (汇)
2021-03-02 7.0787 -0.35% 1000 CNY = 141.27 CHF (汇)
2021-03-01 7.1035 -1.04% 1000 CNY = 140.78 CHF (汇)
2021-02-28 7.1779 -- 1000 CNY = 139.32 CHF (汇)
2021-02-27 7.1779 0.26% 1000 CNY = 139.32 CHF (汇)
2021-02-26 7.1592 0.14% 1000 CNY = 139.68 CHF (汇)
2021-02-25 7.1493 0.15% 1000 CNY = 139.87 CHF (汇)
2021-02-24 7.1386 -0.98% 1000 CNY = 140.08 CHF (汇)
2021-02-23 7.2094 -0.49% 1000 CNY = 138.71 CHF (汇)
2021-02-22 7.2449 0.17% 1000 CNY = 138.03 CHF (汇)
2021-02-21 7.2328 -- 1000 CNY = 138.26 CHF (汇)
2021-02-20 7.2328 -0.14% 1000 CNY = 138.26 CHF (汇)
2021-02-19 7.2429 -0.12% 1000 CNY = 138.07 CHF (汇)
2021-02-18 7.2519 0.65% 1000 CNY = 137.89 CHF (汇)
2021-02-17 7.205 -0.66% 1000 CNY = 138.79 CHF (汇)
2021-02-16 7.253 -0.07% 1000 CNY = 137.87 CHF (汇)
2021-02-15 7.2584 0.17% 1000 CNY = 137.77 CHF (汇)
2021-02-14 7.2461 -- 1000 CNY = 138.01 CHF (汇)
2021-02-13 7.2461 0.15% 1000 CNY = 138.01 CHF (汇)
2021-02-12 7.2352 -0.14% 1000 CNY = 138.21 CHF (汇)
2021-02-11 7.2455 -0.32% 1000 CNY = 138.02 CHF (汇)
2021-02-10 7.2689 0.51% 1000 CNY = 137.57 CHF (汇)
2021-02-09 7.2317 0.46% 1000 CNY = 138.28 CHF (汇)
2021-02-08 7.1987 -0.32% 1000 CNY = 138.91 CHF (汇)
2021-02-07 7.2215 0.17% 1000 CNY = 138.48 CHF (汇)
2021-02-06 7.2091 0.14% 1000 CNY = 138.71 CHF (汇)
2021-02-05 7.1989 -- 1000 CNY = 138.91 CHF (汇)
更多历史汇率