交通银行瑞士法郎现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.115 (-1.55%)
最高 7.5191 (1.22%)
最低 7.2307 (-2.66%)
平均 7.353356 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 7.3135 0.24% 1000 CNY = 136.73 CHF (汇)
2020-04-07 7.2959 0.20% 1000 CNY = 137.06 CHF (汇)
2020-04-06 7.2814 0.07% 1000 CNY = 137.34 CHF (汇)
2020-04-05 7.2764 -- 1000 CNY = 137.43 CHF (汇)
2020-04-04 7.2764 0.02% 1000 CNY = 137.43 CHF (汇)
2020-04-03 7.2747 -0.74% 1000 CNY = 137.46 CHF (汇)
2020-04-02 7.3286 -0.68% 1000 CNY = 136.45 CHF (汇)
2020-04-01 7.3791 0.10% 1000 CNY = 135.52 CHF (汇)
2020-03-31 7.372 -1.05% 1000 CNY = 135.65 CHF (汇)
2020-03-30 7.4504 0.15% 1000 CNY = 134.22 CHF (汇)
2020-03-29 7.4393 -- 1000 CNY = 134.42 CHF (汇)
2020-03-28 7.4393 0.68% 1000 CNY = 134.42 CHF (汇)
2020-03-27 7.3894 0.80% 1000 CNY = 135.33 CHF (汇)
2020-03-26 7.3309 0.87% 1000 CNY = 136.41 CHF (汇)
2020-03-25 7.2677 0.42% 1000 CNY = 137.60 CHF (汇)
2020-03-24 7.2372 -0.12% 1000 CNY = 138.17 CHF (汇)
2020-03-23 7.246 -0.10% 1000 CNY = 138.01 CHF (汇)
2020-03-22 7.2535 -- 1000 CNY = 137.86 CHF (汇)
2020-03-21 7.2535 0.32% 1000 CNY = 137.86 CHF (汇)
2020-03-20 7.2307 -1.24% 1000 CNY = 138.30 CHF (汇)
2020-03-19 7.3218 0.12% 1000 CNY = 136.58 CHF (汇)
2020-03-18 7.313 -0.34% 1000 CNY = 136.74 CHF (汇)
2020-03-17 7.3376 -1.40% 1000 CNY = 136.28 CHF (汇)
2020-03-16 7.4421 0.86% 1000 CNY = 134.37 CHF (汇)
2020-03-15 7.379 -- 1000 CNY = 135.52 CHF (汇)
2020-03-14 7.379 -0.01% 1000 CNY = 135.52 CHF (汇)
2020-03-13 7.3797 -1.85% 1000 CNY = 135.51 CHF (汇)
2020-03-12 7.5191 0.56% 1000 CNY = 132.99 CHF (汇)
2020-03-11 7.4772 -0.22% 1000 CNY = 133.74 CHF (汇)
2020-03-10 7.4939 -0.09% 1000 CNY = 133.44 CHF (汇)
2020-03-09 7.5006 0.97% 1000 CNY = 133.32 CHF (汇)
2020-03-08 7.4285 -- 1000 CNY = 134.62 CHF (汇)