1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0339 (-0.38%)
最高 9.0111 (0.63%)
最低 8.7992 (-1.74%)
平均 8.876045 (-0.88%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 8.9208 -0.05% -0.38%
2025-12-11 8.9253 0.99% -0.33%
2025-12-10 8.8374 0.43% -1.31%
2025-12-09 8.7992 -0.12% -1.74%
2025-12-08 8.8102 -0.22% -1.61%
2025-12-07 8.8296 -- -1.40%
2025-12-06 8.8296 -0.16% -1.40%
2025-12-05 8.8439 -0.36% -1.24%
2025-12-04 8.8759 0.12% -0.88%
2025-12-03 8.8656 0.37% -1.00%
2025-12-02 8.8325 -0.23% -1.36%
2025-12-01 8.8525 0.01% -1.14%
2025-11-30 8.8512 -- -1.16%
2025-11-29 8.8512 0.29% -1.16%
2025-11-28 8.8256 -0.06% -1.44%
2025-11-27 8.8307 0.17% -1.38%
2025-11-26 8.8153 -0.02% -1.56%
2025-11-25 8.8167 -0.25% -1.54%
2025-11-24 8.8389 0.11% -1.29%
2025-11-23 8.8289 -- -1.40%
2025-11-22 8.8289 -0.22% -1.40%
2025-11-21 8.8486 -0.19% -1.18%
2025-11-20 8.8655 -0.28% -1.00%
2025-11-19 8.8901 -0.80% -0.72%
2025-11-18 8.9616 -0.16% 0.08%
2025-11-17 8.9762 -0.11% 0.24%
2025-11-16 8.9859 -- 0.35%
2025-11-15 8.9859 -0.28% 0.35%
2025-11-14 9.0111 0.48% 0.63%
2025-11-13 8.9679 0.15% 0.15%
2025-11-12 8.9547 -- --
更多历史汇率