1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0719 (1.01%)
最高 7.3082 (2.28%)
最低 7.1395 (-0.08%)
平均 7.18955 (0.62%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 7.217 0.34% 1000 CNY = 138.56 CHF (汇)
2020-02-21 7.1925 0.25% 1000 CNY = 139.03 CHF (汇)
2020-02-20 7.1744 0.49% 1000 CNY = 139.38 CHF (汇)
2020-02-19 7.1395 -0.15% 1000 CNY = 140.07 CHF (汇)
2020-02-18 7.1504 0.13% 1000 CNY = 139.85 CHF (汇)
2020-02-17 7.1411 -0.19% 1000 CNY = 140.03 CHF (汇)
2020-02-16 7.1547 -- 1000 CNY = 139.77 CHF (汇)
2020-02-15 7.1547 0.00% 1000 CNY = 139.77 CHF (汇)
2020-02-14 7.1544 -0.05% 1000 CNY = 139.77 CHF (汇)
2020-02-13 7.1583 -0.18% 1000 CNY = 139.70 CHF (汇)
2020-02-12 7.1713 0.27% 1000 CNY = 139.44 CHF (汇)
2020-02-11 7.152 -0.25% 1000 CNY = 139.82 CHF (汇)
2020-02-10 7.1696 -0.49% 1000 CNY = 139.48 CHF (汇)
2020-02-09 7.2049 -- 1000 CNY = 138.79 CHF (汇)
2020-02-08 7.2049 0.15% 1000 CNY = 138.79 CHF (汇)
2020-02-07 7.1943 0.21% 1000 CNY = 139.00 CHF (汇)
2020-02-06 7.1793 -0.18% 1000 CNY = 139.29 CHF (汇)
2020-02-05 7.192 -0.80% 1000 CNY = 139.04 CHF (汇)
2020-02-04 7.25 -0.80% 1000 CNY = 137.93 CHF (汇)
2020-02-03 7.3082 0.73% 1000 CNY = 136.83 CHF (汇)
2020-02-02 7.2549 -- 1000 CNY = 137.84 CHF (汇)
2020-02-01 7.2549 0.08% 1000 CNY = 137.84 CHF (汇)
2020-01-31 7.2492 0.32% 1000 CNY = 137.95 CHF (汇)
2020-01-30 7.2261 0.85% 1000 CNY = 138.39 CHF (汇)
2020-01-29 7.1655 0.02% 1000 CNY = 139.56 CHF (汇)
2020-01-28 7.1641 -0.41% 1000 CNY = 139.58 CHF (汇)
2020-01-27 7.1936 0.16% 1000 CNY = 139.01 CHF (汇)
2020-01-26 7.1818 -- 1000 CNY = 139.24 CHF (汇)
2020-01-25 7.1818 -0.09% 1000 CNY = 139.24 CHF (汇)
2020-01-24 7.1884 -0.12% 1000 CNY = 139.11 CHF (汇)
2020-01-23 7.1967 0.72% 1000 CNY = 138.95 CHF (汇)
2020-01-22 7.1451 -- 1000 CNY = 139.96 CHF (汇)
更多历史汇率