1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.1661 (2.13%)
最高 7.9492 (2.13%)
最低 7.7831 (0.00%)
平均 7.834455 (0.66%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.9492 0.24% 1000 CNY = 125.80 CHF (汇)
2023-06-08 7.9305 0.52% 1000 CNY = 126.10 CHF (汇)
2023-06-07 7.8897 0.32% 1000 CNY = 126.75 CHF (汇)
2023-06-06 7.8649 0.30% 1000 CNY = 127.15 CHF (汇)
2023-06-05 7.8414 0.08% 1000 CNY = 127.53 CHF (汇)
2023-06-04 7.8352 -- 1000 CNY = 127.63 CHF (汇)
2023-06-03 7.8352 0.07% 1000 CNY = 127.63 CHF (汇)
2023-06-02 7.8296 -0.01% 1000 CNY = 127.72 CHF (汇)
2023-05-31 7.8307 -0.52% 1000 CNY = 127.70 CHF (汇)
2023-05-30 7.872 0.19% 1000 CNY = 127.03 CHF (汇)
2023-05-29 7.8571 0.41% 1000 CNY = 127.27 CHF (汇)
2023-05-28 7.8251 -- 1000 CNY = 127.79 CHF (汇)
2023-05-27 7.8251 -0.26% 1000 CNY = 127.79 CHF (汇)
2023-05-26 7.8452 0.08% 1000 CNY = 127.47 CHF (汇)
2023-05-25 7.8387 0.21% 1000 CNY = 127.57 CHF (汇)
2023-05-24 7.8224 -0.49% 1000 CNY = 127.84 CHF (汇)
2023-05-23 7.8613 0.03% 1000 CNY = 127.21 CHF (汇)
2023-05-22 7.8592 0.39% 1000 CNY = 127.24 CHF (汇)
2023-05-21 7.8284 -- 1000 CNY = 127.74 CHF (汇)
2023-05-20 7.8284 0.22% 1000 CNY = 127.74 CHF (汇)
2023-05-19 7.8112 -0.09% 1000 CNY = 128.02 CHF (汇)
2023-05-18 7.8179 0.39% 1000 CNY = 127.91 CHF (汇)
2023-05-17 7.7878 -0.43% 1000 CNY = 128.41 CHF (汇)
2023-05-16 7.8212 0.37% 1000 CNY = 127.86 CHF (汇)
2023-05-15 7.792 0.04% 1000 CNY = 128.34 CHF (汇)
2023-05-14 7.7891 -- 1000 CNY = 128.38 CHF (汇)
2023-05-13 7.7891 -0.02% 1000 CNY = 128.38 CHF (汇)
2023-05-12 7.7905 -0.04% 1000 CNY = 128.36 CHF (汇)
2023-05-11 7.7933 -0.39% 1000 CNY = 128.32 CHF (汇)
2023-05-10 7.8236 0.52% 1000 CNY = 127.82 CHF (汇)
2023-05-09 7.7831 -- 1000 CNY = 128.48 CHF (汇)
更多历史汇率