1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0315 (0.35%)
最高 9.0224 (0.66%)
最低 8.9006 (-0.70%)
平均 8.961628 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-13 8.9949 0.11% 0.35%
2025-09-12 8.9854 0.03% 0.25%
2025-09-11 8.9828 0.15% 0.22%
2025-09-10 8.9697 -0.29% 0.07%
2025-09-09 8.9962 -0.29% 0.37%
2025-09-08 9.0224 0.51% 0.66%
2025-09-07 8.9769 -- 0.15%
2025-09-06 8.9769 0.01% 0.15%
2025-09-05 8.9759 0.85% 0.14%
2025-09-04 8.9006 -0.31% -0.70%
2025-09-03 8.9282 -0.11% -0.39%
2025-09-02 8.9382 -0.25% -0.28%
2025-09-01 8.9609 0.04% -0.03%
2025-08-31 8.9572 -- -0.07%
2025-08-30 8.9572 -0.03% -0.07%
2025-08-29 8.9596 0.26% -0.04%
2025-08-28 8.9365 -0.08% -0.30%
2025-08-27 8.9433 -0.02% -0.22%
2025-08-26 8.9447 -0.02% -0.21%
2025-08-25 8.9469 -0.48% -0.18%
2025-08-24 8.9902 -- 0.30%
2025-08-23 8.9902 0.08% 0.30%
2025-08-22 8.9828 0.60% 0.22%
2025-08-21 8.929 -0.44% -0.38%
2025-08-20 8.9683 0.21% 0.05%
2025-08-19 8.9494 0.08% -0.16%
2025-08-18 8.9423 -0.14% -0.24%
2025-08-17 8.9546 -- -0.10%
2025-08-16 8.9546 -0.09% -0.10%
2025-08-15 8.9626 0.36% -0.01%
2025-08-14 8.9303 -0.37% -0.37%
2025-08-13 8.9634 -- --
更多历史汇率