1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.219 (-2.87%)
最高 7.6331 (0.00%)
最低 7.406 (-2.98%)
平均 7.527481 (-1.38%)
日期 现汇卖出价 涨跌% 以试算
2020-09-24 7.4141 0.11% 1000 CNY = 134.88 CHF (汇)
2020-09-23 7.406 -0.18% 1000 CNY = 135.03 CHF (汇)
2020-09-22 7.4195 -0.54% 1000 CNY = 134.78 CHF (汇)
2020-09-21 7.4601 -0.17% 1000 CNY = 134.05 CHF (汇)
2020-09-20 7.4726 -- 1000 CNY = 133.82 CHF (汇)
2020-09-19 7.4726 0.05% 1000 CNY = 133.82 CHF (汇)
2020-09-18 7.4691 -0.03% 1000 CNY = 133.88 CHF (汇)
2020-09-17 7.4714 -0.09% 1000 CNY = 133.84 CHF (汇)
2020-09-16 7.4784 -0.24% 1000 CNY = 133.72 CHF (汇)
2020-09-15 7.4966 -0.64% 1000 CNY = 133.39 CHF (汇)
2020-09-14 7.5452 -0.02% 1000 CNY = 132.53 CHF (汇)
2020-09-13 7.5469 -- 1000 CNY = 132.50 CHF (汇)
2020-09-12 7.5469 -0.02% 1000 CNY = 132.50 CHF (汇)
2020-09-11 7.5487 -0.28% 1000 CNY = 132.47 CHF (汇)
2020-09-10 7.5698 0.87% 1000 CNY = 132.10 CHF (汇)
2020-09-09 7.5045 0.24% 1000 CNY = 133.25 CHF (汇)
2020-09-08 7.4862 -0.11% 1000 CNY = 133.58 CHF (汇)
2020-09-07 7.4942 -0.18% 1000 CNY = 133.44 CHF (汇)
2020-09-06 7.508 -- 1000 CNY = 133.19 CHF (汇)
2020-09-05 7.508 0.02% 1000 CNY = 133.19 CHF (汇)
2020-09-04 7.5063 -0.41% 1000 CNY = 133.22 CHF (汇)
2020-09-03 7.5369 0.26% 1000 CNY = 132.68 CHF (汇)
2020-09-02 7.5175 -0.36% 1000 CNY = 133.02 CHF (汇)
2020-09-01 7.545 -0.92% 1000 CNY = 132.54 CHF (汇)
2020-08-31 7.6153 -0.16% 1000 CNY = 131.31 CHF (汇)
2020-08-30 7.6277 -- 1000 CNY = 131.10 CHF (汇)
2020-08-29 7.6277 0.20% 1000 CNY = 131.10 CHF (汇)
2020-08-28 7.6126 0.13% 1000 CNY = 131.36 CHF (汇)
2020-08-27 7.6026 -0.03% 1000 CNY = 131.53 CHF (汇)
2020-08-26 7.6046 -0.35% 1000 CNY = 131.50 CHF (汇)
2020-08-25 7.6313 -0.02% 1000 CNY = 131.04 CHF (汇)
2020-08-24 7.6331 -- 1000 CNY = 131.01 CHF (汇)
更多历史汇率