交通银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	8.7893	-0.37%	-3.35%
2026-03-12	8.8218	-0.42%	-3.00%
2026-03-11	8.8589	-0.41%	-2.59%
2026-03-10	8.8957	-0.23%	-2.18%
2026-03-09	8.9164	-0.15%	-1.96%
2026-03-08	8.9299	--	-1.81%
2026-03-07	8.9299	0.42%	-1.81%
2026-03-06	8.8929	0.03%	-2.22%
2026-03-05	8.8901	0.20%	-2.25%
2026-03-04	8.8726	0.21%	-2.44%
2026-03-03	8.854	-0.67%	-2.64%
2026-03-02	8.9137	-0.56%	-1.99%
2026-03-01	8.9638	--	-1.44%
2026-02-28	8.9638	-0.11%	-1.44%
2026-02-27	8.9738	0.97%	-1.33%
2026-02-26	8.8876	-0.33%	-2.27%
2026-02-25	8.9168	-0.14%	-1.95%
2026-02-24	8.9289	-0.45%	-1.82%
2026-02-23	8.9689	0.16%	-1.38%
2026-02-22	8.9545	--	-1.54%
2026-02-21	8.9545	0.15%	-1.54%
2026-02-20	8.9412	-0.06%	-1.68%
2026-02-19	8.9464	-0.59%	-1.63%
2026-02-18	8.9992	0.04%	-1.05%
2026-02-17	8.9956	-0.27%	-1.09%
2026-02-16	9.0197	-0.26%	-0.82%
2026-02-15	9.0432	--	-0.56%
2026-02-14	9.0432	0.14%	-0.56%
2026-02-13	9.0303	0.08%	-0.70%
2026-02-12	9.023	0.28%	-0.79%
2026-02-11	8.9979	-1.06%	-1.06%
2026-02-10	9.0944	--	--

更多历史汇率