1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0503 (-0.61%)
最高 8.3902 (1.22%)
最低 8.2357 (-0.65%)
平均 8.292923 (0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-10 8.2389 -0.36% -0.61%
2026-09-09 8.2683 -0.00% -0.25%
2026-09-08 8.2684 0.10% -0.25%
2026-09-07 8.2605 0.08% -0.35%
2026-09-06 8.2537 -- -0.43%
2026-09-05 8.2537 -- -0.43%
2026-09-04 8.2537 -0.29% -0.43%
2026-09-03 8.2778 0.51% -0.14%
2026-09-02 8.2357 -0.15% -0.65%
2026-09-01 8.2478 -0.55% -0.50%
2026-08-31 8.293 0.13% 0.05%
2026-08-30 8.282 -- -0.09%
2026-08-29 8.282 -0.21% -0.09%
2026-08-28 8.2996 -0.35% 0.13%
2026-08-27 8.3291 0.25% 0.48%
2026-08-26 8.3084 -0.36% 0.23%
2026-08-25 8.3385 -0.08% 0.59%
2026-08-24 8.3451 -0.20% 0.67%
2026-08-23 8.3617 -- 0.87%
2026-08-22 8.3617 0.02% 0.87%
2026-08-21 8.3604 -0.36% 0.86%
2026-08-20 8.3902 0.28% 1.22%
2026-08-19 8.3664 1.08% 0.93%
2026-08-18 8.277 -0.20% -0.15%
2026-08-17 8.2937 0.40% 0.05%
2026-08-16 8.2608 -- -0.34%
2026-08-15 8.2608 -0.18% -0.34%
2026-08-14 8.2756 0.04% -0.16%
2026-08-13 8.2726 -0.02% -0.20%
2026-08-12 8.2743 -0.18% -0.18%
2026-08-11 8.2892 -- --
更多历史汇率