交通银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	8.4517	0.22%	-2.43%
2026-06-11	8.4334	-0.32%	-2.64%
2026-06-10	8.4608	-0.06%	-2.32%
2026-06-09	8.466	-0.13%	-2.26%
2026-06-08	8.477	-0.19%	-2.13%
2026-06-07	8.4935	--	-1.94%
2026-06-06	8.4935	-0.15%	-1.94%
2026-06-05	8.5066	-0.59%	-1.79%
2026-06-04	8.5573	0.23%	-1.21%
2026-06-03	8.5376	-0.33%	-1.44%
2026-06-02	8.566	0.14%	-1.11%
2026-06-01	8.5538	-0.90%	-1.25%
2026-05-31	8.6313	--	-0.35%
2026-05-30	8.6313	-0.12%	-0.35%
2026-05-29	8.6419	0.50%	-0.23%
2026-05-28	8.5988	0.11%	-0.73%
2026-05-27	8.5895	-0.23%	-0.84%
2026-05-26	8.6096	-0.27%	-0.60%
2026-05-25	8.6329	0.00%	-0.33%
2026-05-24	8.6325	--	-0.34%
2026-05-23	8.6325	0.21%	-0.34%
2026-05-22	8.6146	0.24%	-0.55%
2026-05-21	8.5941	-0.12%	-0.78%
2026-05-20	8.604	0.19%	-0.67%
2026-05-19	8.588	-0.43%	-0.85%
2026-05-18	8.6251	-0.00%	-0.42%
2026-05-17	8.6255	--	-0.42%
2026-05-16	8.6255	-0.02%	-0.42%
2026-05-15	8.6274	-0.14%	-0.40%
2026-05-14	8.6393	-0.06%	-0.26%
2026-05-13	8.6442	-0.20%	-0.20%
2026-05-12	8.6619	--	--

更多历史汇率