交通银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-27	8.6621	-0.06%	0.20%
2026-04-26	8.6675	--	0.26%
2026-04-25	8.6675	0.05%	0.26%
2026-04-24	8.6636	-0.27%	0.21%
2026-04-23	8.6873	0.04%	0.49%
2026-04-22	8.6839	-0.37%	0.45%
2026-04-21	8.7163	0.00%	0.82%
2026-04-20	8.7159	0.18%	0.82%
2026-04-19	8.7006	--	0.64%
2026-04-18	8.7006	-0.28%	0.64%
2026-04-17	8.7248	0.56%	0.92%
2026-04-16	8.6764	-0.19%	0.36%
2026-04-15	8.6929	-0.21%	0.55%
2026-04-14	8.7111	0.82%	0.76%
2026-04-13	8.6402	0.16%	-0.06%
2026-04-12	8.6261	--	-0.22%
2026-04-11	8.6261	-0.05%	-0.22%
2026-04-10	8.6305	0.18%	-0.17%
2026-04-09	8.6151	-0.16%	-0.35%
2026-04-08	8.6285	0.94%	-0.19%
2026-04-07	8.5485	-0.61%	-1.12%
2026-04-06	8.6011	0.40%	-0.51%
2026-04-05	8.5672	--	-0.90%
2026-04-04	8.5672	-0.10%	-0.90%
2026-04-03	8.5758	-0.19%	-0.80%
2026-04-02	8.5925	-0.51%	-0.61%
2026-04-01	8.6369	0.78%	-0.10%
2026-03-31	8.5701	-0.44%	-0.87%
2026-03-30	8.6083	-0.15%	-0.43%
2026-03-29	8.6214	--	-0.28%
2026-03-28	8.6214	-0.28%	-0.28%
2026-03-27	8.6452	--	--

更多历史汇率