1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0572 (-0.64%)
最高 8.9341 (0.48%)
最低 8.724 (-1.88%)
平均 8.799834 (-1.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.834 -- -0.64%
2025-12-13 8.834 -0.12% -0.64%
2025-12-12 8.8445 -0.05% -0.53%
2025-12-11 8.849 0.99% -0.47%
2025-12-10 8.7619 0.43% -1.45%
2025-12-09 8.724 -0.12% -1.88%
2025-12-08 8.7349 -0.22% -1.76%
2025-12-07 8.7541 -- -1.54%
2025-12-06 8.7541 -0.16% -1.54%
2025-12-05 8.7683 -0.36% -1.38%
2025-12-04 8.8 0.12% -1.03%
2025-12-03 8.7898 0.37% -1.14%
2025-12-02 8.757 -0.23% -1.51%
2025-12-01 8.7768 0.01% -1.29%
2025-11-30 8.7755 -- -1.30%
2025-11-29 8.7755 0.29% -1.30%
2025-11-28 8.7501 -0.06% -1.59%
2025-11-27 8.7552 0.18% -1.53%
2025-11-26 8.7399 -0.02% -1.70%
2025-11-25 8.7413 -0.25% -1.69%
2025-11-24 8.7634 0.11% -1.44%
2025-11-23 8.7534 -- -1.55%
2025-11-22 8.7534 -0.22% -1.55%
2025-11-21 8.7729 -0.19% -1.33%
2025-11-20 8.7897 -0.28% -1.14%
2025-11-19 8.8141 -0.80% -0.87%
2025-11-18 8.885 -0.16% -0.07%
2025-11-17 8.8994 -0.11% 0.09%
2025-11-16 8.9091 -- 0.20%
2025-11-15 8.9091 -0.28% 0.20%
2025-11-14 8.9341 0.48% 0.48%
2025-11-13 8.8912 -- --
更多历史汇率