交通银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	8.2282	-0.21%	-1.65%
2026-07-26	8.2452	--	-1.45%
2026-07-25	8.2452	-0.08%	-1.45%
2026-07-24	8.2515	-0.12%	-1.38%
2026-07-23	8.2612	-0.42%	-1.26%
2026-07-22	8.2959	0.01%	-0.85%
2026-07-21	8.2952	-0.27%	-0.85%
2026-07-20	8.3177	-0.50%	-0.58%
2026-07-19	8.3599	--	-0.08%
2026-07-18	8.3599	-0.10%	-0.08%
2026-07-17	8.3681	0.29%	0.02%
2026-07-16	8.3441	-0.08%	-0.27%
2026-07-15	8.3507	0.03%	-0.19%
2026-07-14	8.3481	0.39%	-0.22%
2026-07-13	8.3155	-0.39%	-0.61%
2026-07-12	8.3478	--	-0.22%
2026-07-11	8.3478	-0.12%	-0.22%
2026-07-10	8.3578	-0.35%	-0.11%
2026-07-09	8.3872	0.13%	0.25%
2026-07-08	8.3759	-0.28%	0.11%
2026-07-07	8.399	0.08%	0.39%
2026-07-06	8.3924	-0.13%	0.31%
2026-07-05	8.4035	--	0.44%
2026-07-04	8.4035	-0.09%	0.44%
2026-07-03	8.411	-0.13%	0.53%
2026-07-02	8.4223	0.73%	0.67%
2026-07-01	8.3616	-0.23%	-0.06%
2026-06-30	8.3811	0.04%	0.17%
2026-06-29	8.378	0.14%	0.14%
2026-06-28	8.3666	--	--
2026-06-27	8.3666	--	--

更多历史汇率