交通银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	8.718	-0.32%	-3.31%
2026-03-12	8.7464	-0.42%	-3.00%
2026-03-11	8.7832	-0.41%	-2.59%
2026-03-10	8.8196	-0.23%	-2.18%
2026-03-09	8.8401	-0.15%	-1.96%
2026-03-08	8.8536	--	-1.81%
2026-03-07	8.8536	0.42%	-1.81%
2026-03-06	8.8168	0.03%	-2.22%
2026-03-05	8.8141	0.20%	-2.25%
2026-03-04	8.7967	0.21%	-2.44%
2026-03-03	8.7783	-0.67%	-2.64%
2026-03-02	8.8375	-0.56%	-1.99%
2026-03-01	8.8872	--	-1.44%
2026-02-28	8.8872	-0.11%	-1.44%
2026-02-27	8.8971	0.97%	-1.33%
2026-02-26	8.8117	-0.33%	-2.27%
2026-02-25	8.8405	-0.14%	-1.95%
2026-02-24	8.8526	-0.45%	-1.82%
2026-02-23	8.8922	0.16%	-1.38%
2026-02-22	8.8779	--	-1.54%
2026-02-21	8.8779	0.15%	-1.54%
2026-02-20	8.8647	-0.06%	-1.68%
2026-02-19	8.8699	-0.59%	-1.63%
2026-02-18	8.9222	0.04%	-1.05%
2026-02-17	8.9187	-0.27%	-1.09%
2026-02-16	8.9425	-0.26%	-0.82%
2026-02-15	8.9658	--	-0.56%
2026-02-14	8.9658	0.14%	-0.56%
2026-02-13	8.9531	0.08%	-0.70%
2026-02-12	8.9458	0.28%	-0.79%
2026-02-11	8.9209	-1.06%	-1.06%
2026-02-10	9.0166	--	--

更多历史汇率