1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0144 (-0.16%)
最高 8.9835 (1.02%)
最低 8.8078 (-0.95%)
平均 8.893471 (0.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.878 -0.09% -0.16%
2025-08-15 8.886 0.36% -0.07%
2025-08-14 8.854 -0.37% -0.43%
2025-08-13 8.8868 0.50% -0.06%
2025-08-12 8.8429 0.40% -0.56%
2025-08-11 8.8078 -0.55% -0.95%
2025-08-10 8.8564 -- -0.40%
2025-08-09 8.8564 -0.09% -0.40%
2025-08-08 8.8648 0.18% -0.31%
2025-08-07 8.8493 -0.13% -0.48%
2025-08-06 8.861 -0.04% -0.35%
2025-08-05 8.8643 0.23% -0.32%
2025-08-04 8.8437 -0.29% -0.55%
2025-08-03 8.8692 -- -0.26%
2025-08-02 8.8692 -0.18% -0.26%
2025-08-01 8.8854 0.55% -0.08%
2025-07-31 8.8371 0.03% -0.62%
2025-07-30 8.8348 -0.30% -0.65%
2025-07-29 8.8618 -0.72% -0.34%
2025-07-28 8.9257 -0.64% 0.37%
2025-07-27 8.9835 -- 1.02%
2025-07-26 8.9835 0.28% 1.02%
2025-07-25 8.9583 -0.10% 0.74%
2025-07-24 8.9671 -0.17% 0.84%
2025-07-23 8.9821 -0.01% 1.01%
2025-07-22 8.9826 0.38% 1.01%
2025-07-21 8.9483 0.36% 0.63%
2025-07-20 8.9163 -- 0.27%
2025-07-19 8.9163 -0.18% 0.27%
2025-07-18 8.9326 0.45% 0.45%
2025-07-17 8.8924 -- --
更多历史汇率