交通银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.7795	1.01%	7.02%
2025-05-01	8.6914	-1.29%	5.95%
2025-04-30	8.8049	0.19%	7.33%
2025-04-29	8.7881	-0.15%	7.13%
2025-04-28	8.8013	0.27%	7.29%
2025-04-27	8.7774	--	7.00%
2025-04-26	8.7774	0.25%	7.00%
2025-04-25	8.7559	-0.32%	6.73%
2025-04-24	8.7839	0.18%	7.08%
2025-04-23	8.7685	-2.03%	6.89%
2025-04-22	8.9502	-0.53%	9.10%
2025-04-21	8.9975	1.04%	9.68%
2025-04-20	8.9052	--	8.55%
2025-04-19	8.9052	0.08%	8.55%
2025-04-18	8.8979	0.24%	8.46%
2025-04-17	8.8769	-0.60%	8.21%
2025-04-16	8.9308	0.23%	8.87%
2025-04-15	8.9103	0.04%	8.62%
2025-04-14	8.9065	0.18%	8.57%
2025-04-13	8.8904	--	8.37%
2025-04-12	8.8904	-0.36%	8.37%
2025-04-11	8.9221	1.99%	8.76%
2025-04-10	8.7478	0.36%	6.63%
2025-04-09	8.7166	2.32%	6.25%
2025-04-08	8.5193	0.68%	3.85%
2025-04-07	8.4614	0.35%	3.14%
2025-04-06	8.4323	--	2.79%
2025-04-05	8.4323	-0.52%	2.79%
2025-04-04	8.4766	0.01%	3.33%
2025-04-03	8.4761	3.27%	3.32%
2025-04-02	8.2074	0.05%	0.05%
2025-04-01	8.2035	--	--

更多历史汇率