交通银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	8.2992	-0.21%	-1.76%
2026-07-26	8.3163	--	-1.55%
2026-07-25	8.3163	-0.08%	-1.55%
2026-07-24	8.3227	-0.12%	-1.48%
2026-07-23	8.3324	-0.42%	-1.36%
2026-07-22	8.3675	0.01%	-0.95%
2026-07-21	8.3668	-0.27%	-0.96%
2026-07-20	8.3895	-0.50%	-0.69%
2026-07-19	8.432	--	-0.18%
2026-07-18	8.432	-0.10%	-0.18%
2026-07-17	8.4403	0.29%	-0.09%
2026-07-16	8.4161	-0.08%	-0.37%
2026-07-15	8.4227	0.03%	-0.29%
2026-07-14	8.4201	0.39%	-0.33%
2026-07-13	8.3872	-0.39%	-0.71%
2026-07-12	8.4198	--	-0.33%
2026-07-11	8.4198	-0.12%	-0.33%
2026-07-10	8.4298	-0.35%	-0.21%
2026-07-09	8.4595	0.13%	0.14%
2026-07-08	8.4481	-0.28%	0.01%
2026-07-07	8.4714	0.08%	0.28%
2026-07-06	8.4648	-0.13%	0.20%
2026-07-05	8.476	--	0.34%
2026-07-04	8.476	-0.09%	0.34%
2026-07-03	8.4835	-0.13%	0.42%
2026-07-02	8.4949	0.73%	0.56%
2026-07-01	8.4337	-0.23%	-0.16%
2026-06-30	8.4534	0.04%	0.07%
2026-06-29	8.4502	0.14%	0.03%
2026-06-28	8.4388	--	-0.10%
2026-06-27	8.4388	-0.10%	-0.10%
2026-06-26	8.4476	--	--

更多历史汇率