1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行瑞士法郎现钞卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0507 (-0.61%)
最高 8.4625 (1.22%)
最低 8.3067 (-0.64%)
平均 8.364435 (0.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-10 8.3099 -0.36% -0.61%
2026-09-09 8.3396 -0.00% -0.25%
2026-09-08 8.3397 0.10% -0.25%
2026-09-07 8.3317 0.08% -0.35%
2026-09-06 8.3249 -- -0.43%
2026-09-05 8.3249 -- -0.43%
2026-09-04 8.3249 -0.29% -0.43%
2026-09-03 8.3492 0.51% -0.14%
2026-09-02 8.3067 -0.15% -0.64%
2026-09-01 8.3189 -0.55% -0.50%
2026-08-31 8.3646 0.13% 0.05%
2026-08-30 8.3534 -- -0.09%
2026-08-29 8.3534 -0.21% -0.09%
2026-08-28 8.3712 -0.35% 0.13%
2026-08-27 8.4009 0.25% 0.48%
2026-08-26 8.38 -0.36% 0.23%
2026-08-25 8.4104 -0.08% 0.60%
2026-08-24 8.4171 -0.20% 0.68%
2026-08-23 8.4338 -- 0.88%
2026-08-22 8.4338 0.02% 0.88%
2026-08-21 8.4325 -0.35% 0.86%
2026-08-20 8.4625 0.28% 1.22%
2026-08-19 8.4385 1.08% 0.93%
2026-08-18 8.3484 -0.20% -0.15%
2026-08-17 8.3653 0.40% 0.06%
2026-08-16 8.332 -- -0.34%
2026-08-15 8.332 -0.18% -0.34%
2026-08-14 8.347 0.04% -0.16%
2026-08-13 8.344 -0.02% -0.20%
2026-08-12 8.3457 -0.18% -0.18%
2026-08-11 8.3606 -- --
更多历史汇率