1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0145 (-0.16%)
最高 9.0609 (1.02%)
最低 8.8837 (-0.95%)
平均 8.970158 (0.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.9546 -0.09% -0.16%
2025-08-15 8.9626 0.36% -0.07%
2025-08-14 8.9303 -0.37% -0.43%
2025-08-13 8.9634 0.50% -0.06%
2025-08-12 8.9192 0.40% -0.56%
2025-08-11 8.8837 -0.55% -0.95%
2025-08-10 8.9328 -- -0.40%
2025-08-09 8.9328 -0.10% -0.40%
2025-08-08 8.9413 0.18% -0.31%
2025-08-07 8.9256 -0.13% -0.48%
2025-08-06 8.9374 -0.04% -0.35%
2025-08-05 8.9407 0.23% -0.32%
2025-08-04 8.92 -0.29% -0.55%
2025-08-03 8.9457 -- -0.26%
2025-08-02 8.9457 -0.18% -0.26%
2025-08-01 8.962 0.55% -0.08%
2025-07-31 8.9133 0.03% -0.62%
2025-07-30 8.911 -0.30% -0.65%
2025-07-29 8.9382 -0.72% -0.34%
2025-07-28 9.0027 -0.64% 0.37%
2025-07-27 9.0609 -- 1.02%
2025-07-26 9.0609 0.28% 1.02%
2025-07-25 9.0355 -0.10% 0.74%
2025-07-24 9.0445 -0.17% 0.84%
2025-07-23 9.0595 -0.01% 1.01%
2025-07-22 9.06 0.38% 1.01%
2025-07-21 9.0255 0.36% 0.63%
2025-07-20 8.9932 -- 0.27%
2025-07-19 8.9932 -0.18% 0.27%
2025-07-18 9.0096 0.45% 0.45%
2025-07-17 8.9691 -- --
更多历史汇率