1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.101 (-1.12%)
最高 9.0111 (0.00%)
最低 8.7992 (-2.35%)
平均 8.872742 (-1.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.9101 -- -1.12%
2025-12-13 8.9101 -0.12% -1.12%
2025-12-12 8.9208 -0.05% -1.00%
2025-12-11 8.9253 0.99% -0.95%
2025-12-10 8.8374 0.43% -1.93%
2025-12-09 8.7992 -0.12% -2.35%
2025-12-08 8.8102 -0.22% -2.23%
2025-12-07 8.8296 -- -2.01%
2025-12-06 8.8296 -0.16% -2.01%
2025-12-05 8.8439 -0.36% -1.86%
2025-12-04 8.8759 0.12% -1.50%
2025-12-03 8.8656 0.37% -1.61%
2025-12-02 8.8325 -0.23% -1.98%
2025-12-01 8.8525 0.01% -1.76%
2025-11-30 8.8512 -- -1.77%
2025-11-29 8.8512 0.29% -1.77%
2025-11-28 8.8256 -0.06% -2.06%
2025-11-27 8.8307 0.17% -2.00%
2025-11-26 8.8153 -0.02% -2.17%
2025-11-25 8.8167 -0.25% -2.16%
2025-11-24 8.8389 0.11% -1.91%
2025-11-23 8.8289 -- -2.02%
2025-11-22 8.8289 -0.22% -2.02%
2025-11-21 8.8486 -0.19% -1.80%
2025-11-20 8.8655 -0.28% -1.62%
2025-11-19 8.8901 -0.80% -1.34%
2025-11-18 8.9616 -0.16% -0.55%
2025-11-17 8.9762 -0.11% -0.39%
2025-11-16 8.9859 -- -0.28%
2025-11-15 8.9859 -0.28% -0.28%
2025-11-14 9.0111 -- --
更多历史汇率