交通银行新西兰元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0023 (-0.05%)
最高 4.7064 (0.75%)
最低 4.6477 (-0.51%)
平均 4.680606 (0.20%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 4.669 0.27% 1000 CNY = 214.18 NZD (汇)
2021-05-17 4.6565 -0.47% 1000 CNY = 214.75 NZD (汇)
2021-05-16 4.6784 -- 1000 CNY = 213.75 NZD (汇)
2021-05-15 4.6784 0.07% 1000 CNY = 213.75 NZD (汇)
2021-05-14 4.6752 0.47% 1000 CNY = 213.89 NZD (汇)
2021-05-13 4.6535 -0.19% 1000 CNY = 214.89 NZD (汇)
2021-05-12 4.6625 -0.69% 1000 CNY = 214.48 NZD (汇)
2021-05-11 4.6951 0.01% 1000 CNY = 212.99 NZD (汇)
2021-05-10 4.6947 -0.08% 1000 CNY = 213.01 NZD (汇)
2021-05-09 4.6983 -- 1000 CNY = 212.84 NZD (汇)
2021-05-08 4.6983 0.31% 1000 CNY = 212.84 NZD (汇)
2021-05-07 4.6836 0.09% 1000 CNY = 213.51 NZD (汇)
2021-05-06 4.6793 -0.06% 1000 CNY = 213.71 NZD (汇)
2021-05-05 4.6821 0.74% 1000 CNY = 213.58 NZD (汇)
2021-05-04 4.6477 -0.56% 1000 CNY = 215.16 NZD (汇)
2021-05-03 4.6737 0.32% 1000 CNY = 213.96 NZD (汇)
2021-05-02 4.6587 -- 1000 CNY = 214.65 NZD (汇)
2021-05-01 4.6587 -0.55% 1000 CNY = 214.65 NZD (汇)
2021-04-30 4.6844 -0.47% 1000 CNY = 213.47 NZD (汇)
2021-04-29 4.7064 0.08% 1000 CNY = 212.48 NZD (汇)
2021-04-28 4.7027 0.07% 1000 CNY = 212.64 NZD (汇)
2021-04-27 4.6996 0.05% 1000 CNY = 212.78 NZD (汇)
2021-04-26 4.6973 0.18% 1000 CNY = 212.89 NZD (汇)
2021-04-25 4.6888 0.18% 1000 CNY = 213.27 NZD (汇)
2021-04-24 4.6803 0.03% 1000 CNY = 213.66 NZD (汇)
2021-04-23 4.679 0.18% 1000 CNY = 213.72 NZD (汇)
2021-04-22 4.6706 -0.24% 1000 CNY = 214.11 NZD (汇)
2021-04-21 4.682 -0.44% 1000 CNY = 213.58 NZD (汇)
2021-04-20 4.7028 0.08% 1000 CNY = 212.64 NZD (汇)
2021-04-19 4.6992 0.60% 1000 CNY = 212.80 NZD (汇)
2021-04-18 4.6713 -- 1000 CNY = 214.07 NZD (汇)
2021-04-17 4.6713 -- 1000 CNY = 214.07 NZD (汇)