1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0583 (-1.28%)
最高 4.6131 (1.39%)
最低 4.4775 (-1.59%)
平均 4.536678 (-0.29%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 4.4917 0.15% 1000 CNY = 222.63 NZD (汇)
2020-02-19 4.4849 -0.14% 1000 CNY = 222.97 NZD (汇)
2020-02-18 4.4912 -0.30% 1000 CNY = 222.66 NZD (汇)
2020-02-17 4.5049 -0.21% 1000 CNY = 221.98 NZD (汇)
2020-02-16 4.5143 -- 1000 CNY = 221.52 NZD (汇)
2020-02-15 4.5143 -0.07% 1000 CNY = 221.52 NZD (汇)
2020-02-14 4.5175 -0.13% 1000 CNY = 221.36 NZD (汇)
2020-02-13 4.5232 -0.16% 1000 CNY = 221.08 NZD (汇)
2020-02-12 4.5303 1.18% 1000 CNY = 220.74 NZD (汇)
2020-02-11 4.4775 -0.16% 1000 CNY = 223.34 NZD (汇)
2020-02-10 4.4848 -0.59% 1000 CNY = 222.98 NZD (汇)
2020-02-09 4.5114 -- 1000 CNY = 221.66 NZD (汇)
2020-02-08 4.5114 0.18% 1000 CNY = 221.66 NZD (汇)
2020-02-07 4.5031 -0.57% 1000 CNY = 222.07 NZD (汇)
2020-02-06 4.5291 -0.26% 1000 CNY = 220.79 NZD (汇)
2020-02-05 4.5408 0.06% 1000 CNY = 220.23 NZD (汇)
2020-02-04 4.5379 -0.40% 1000 CNY = 220.37 NZD (汇)
2020-02-03 4.5563 0.57% 1000 CNY = 219.48 NZD (汇)
2020-02-02 4.5306 -- 1000 CNY = 220.72 NZD (汇)
2020-02-01 4.5306 -0.08% 1000 CNY = 220.72 NZD (汇)
2020-01-31 4.5341 -0.42% 1000 CNY = 220.55 NZD (汇)
2020-01-30 4.553 -0.05% 1000 CNY = 219.64 NZD (汇)
2020-01-29 4.5554 0.09% 1000 CNY = 219.52 NZD (汇)
2020-01-28 4.5511 -0.44% 1000 CNY = 219.73 NZD (汇)
2020-01-27 4.571 -0.70% 1000 CNY = 218.77 NZD (汇)
2020-01-26 4.6034 -- 1000 CNY = 217.23 NZD (汇)
2020-01-25 4.6034 -0.21% 1000 CNY = 217.23 NZD (汇)
2020-01-24 4.6131 0.35% 1000 CNY = 216.77 NZD (汇)
2020-01-23 4.5969 0.46% 1000 CNY = 217.54 NZD (汇)
2020-01-22 4.5759 -0.10% 1000 CNY = 218.54 NZD (汇)
2020-01-21 4.5806 0.67% 1000 CNY = 218.31 NZD (汇)
2020-01-20 4.55 -- 1000 CNY = 219.78 NZD (汇)
更多历史汇率