交通银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	4.1105	0.09%	-1.33%
2025-10-24	4.1066	-0.18%	-1.42%
2025-10-23	4.1142	0.13%	-1.24%
2025-10-22	4.1089	0.16%	-1.36%
2025-10-21	4.1024	-0.11%	-1.52%
2025-10-20	4.1068	0.07%	-1.41%
2025-10-19	4.1038	--	-1.49%
2025-10-18	4.1038	0.22%	-1.49%
2025-10-17	4.0946	-0.27%	-1.71%
2025-10-16	4.1056	0.26%	-1.44%
2025-10-15	4.0948	0.04%	-1.70%
2025-10-14	4.0933	-0.13%	-1.74%
2025-10-13	4.0988	-0.04%	-1.61%
2025-10-12	4.1004	--	-1.57%
2025-10-11	4.1004	-0.22%	-1.57%
2025-10-10	4.1095	-0.18%	-1.35%
2025-10-09	4.1171	-0.45%	-1.17%
2025-10-08	4.1359	-0.45%	-0.72%
2025-10-07	4.1545	-0.54%	-0.27%
2025-10-06	4.1771	0.10%	0.27%
2025-10-05	4.1731	--	0.18%
2025-10-04	4.1731	0.07%	0.18%
2025-10-03	4.1703	0.35%	0.11%
2025-10-02	4.1559	-0.14%	-0.24%
2025-10-01	4.1616	0.23%	-0.10%
2025-09-30	4.152	0.34%	-0.33%
2025-09-29	4.1378	0.01%	-0.67%
2025-09-28	4.1373	--	-0.68%
2025-09-27	4.1373	0.10%	-0.68%
2025-09-26	4.1331	-0.11%	-0.78%
2025-09-25	4.1378	-0.67%	-0.67%
2025-09-24	4.1657	--	--

更多历史汇率