交通银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.3828	0.96%	2.97%
2025-06-15	4.341	--	1.99%
2025-06-14	4.341	-0.15%	1.99%
2025-06-13	4.3476	-0.47%	2.15%
2025-06-12	4.3681	0.10%	2.63%
2025-06-11	4.3639	0.00%	2.53%
2025-06-10	4.3638	0.08%	2.53%
2025-06-09	4.3604	0.22%	2.45%
2025-06-08	4.3507	--	2.22%
2025-06-07	4.3507	0.21%	2.22%
2025-06-06	4.3416	-0.47%	2.00%
2025-06-05	4.3621	0.29%	2.49%
2025-06-04	4.3497	0.36%	2.19%
2025-06-03	4.334	-0.70%	1.83%
2025-06-02	4.3644	1.08%	2.54%
2025-06-01	4.3179	--	1.45%
2025-05-31	4.3179	0.09%	1.45%
2025-05-30	4.3139	0.03%	1.35%
2025-05-29	4.3127	0.20%	1.33%
2025-05-28	4.3039	0.17%	1.12%
2025-05-27	4.2964	-0.94%	0.94%
2025-05-26	4.3372	0.42%	1.90%
2025-05-25	4.3189	--	1.47%
2025-05-24	4.3189	0.29%	1.47%
2025-05-23	4.3062	0.81%	1.17%
2025-05-22	4.2717	-0.89%	0.36%
2025-05-21	4.31	0.57%	1.26%
2025-05-20	4.2857	-0.15%	0.69%
2025-05-19	4.2922	0.78%	0.84%
2025-05-18	4.2591	--	0.07%
2025-05-17	4.2591	0.07%	0.07%
2025-05-16	4.2563	--	--

更多历史汇率