1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0319 (0.74%)
最高 4.3828 (1.13%)
最低 4.288 (-1.06%)
平均 4.348144 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 4.3659 0.13% 0.74%
2025-07-03 4.3604 -0.14% 0.61%
2025-07-02 4.3663 -0.38% 0.75%
2025-07-01 4.3828 0.38% 1.13%
2025-06-30 4.3661 0.27% 0.74%
2025-06-29 4.3545 -- 0.47%
2025-06-28 4.3545 -0.17% 0.47%
2025-06-27 4.3619 -0.11% 0.64%
2025-06-26 4.3669 0.67% 0.76%
2025-06-25 4.3378 -0.03% 0.09%
2025-06-24 4.3391 1.19% 0.12%
2025-06-23 4.288 -0.38% -1.06%
2025-06-22 4.3042 -- -0.69%
2025-06-21 4.3042 -- -0.69%
2025-06-20 4.3042 -0.02% -0.69%
2025-06-19 4.3052 -1.30% -0.66%
2025-06-18 4.3617 -0.04% 0.64%
2025-06-17 4.3633 -0.36% 0.68%
2025-06-16 4.379 0.88% 1.04%
2025-06-15 4.341 -- 0.16%
2025-06-14 4.341 -0.15% 0.16%
2025-06-13 4.3476 -0.47% 0.31%
2025-06-12 4.3681 0.10% 0.79%
2025-06-11 4.3639 0.00% 0.69%
2025-06-10 4.3638 0.08% 0.69%
2025-06-09 4.3604 0.22% 0.61%
2025-06-08 4.3507 -- 0.39%
2025-06-07 4.3507 0.21% 0.39%
2025-06-06 4.3416 -0.47% 0.18%
2025-06-05 4.3621 0.29% 0.65%
2025-06-04 4.3497 0.36% 0.36%
2025-06-03 4.334 -- --
更多历史汇率