1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.1884 (-4.23%)
最高 4.4531 (0.00%)
最低 4.0677 (-8.65%)
平均 4.286006 (-3.75%)
日期 现汇卖出价 涨跌% 以试算
2020-03-28 4.2647 0.68% 1000 CNY = 234.48 NZD (汇)
2020-03-27 4.236 0.73% 1000 CNY = 236.07 NZD (汇)
2020-03-26 4.2053 1.14% 1000 CNY = 237.80 NZD (汇)
2020-03-25 4.1577 1.11% 1000 CNY = 240.52 NZD (汇)
2020-03-24 4.1122 0.85% 1000 CNY = 243.18 NZD (汇)
2020-03-23 4.0774 0.24% 1000 CNY = 245.25 NZD (汇)
2020-03-22 4.0677 -- 1000 CNY = 245.84 NZD (汇)
2020-03-21 4.0677 -0.59% 1000 CNY = 245.84 NZD (汇)
2020-03-20 4.0917 -0.89% 1000 CNY = 244.40 NZD (汇)
2020-03-19 4.1286 -0.14% 1000 CNY = 242.21 NZD (汇)
2020-03-18 4.1343 -1.75% 1000 CNY = 241.88 NZD (汇)
2020-03-17 4.2081 -1.27% 1000 CNY = 237.64 NZD (汇)
2020-03-16 4.2622 -0.57% 1000 CNY = 234.62 NZD (汇)
2020-03-15 4.2867 -- 1000 CNY = 233.28 NZD (汇)
2020-03-14 4.2867 -0.40% 1000 CNY = 233.28 NZD (汇)
2020-03-13 4.3041 -1.48% 1000 CNY = 232.34 NZD (汇)
2020-03-12 4.3688 -0.94% 1000 CNY = 228.90 NZD (汇)
2020-03-11 4.4104 0.08% 1000 CNY = 226.74 NZD (汇)
2020-03-10 4.4069 -0.54% 1000 CNY = 226.92 NZD (汇)
2020-03-09 4.4308 0.24% 1000 CNY = 225.69 NZD (汇)
2020-03-08 4.4202 -- 1000 CNY = 226.23 NZD (汇)
2020-03-07 4.4202 0.03% 1000 CNY = 226.23 NZD (汇)
2020-03-06 4.4187 0.81% 1000 CNY = 226.31 NZD (汇)
2020-03-05 4.3832 0.27% 1000 CNY = 228.14 NZD (汇)
2020-03-04 4.3716 -0.44% 1000 CNY = 228.75 NZD (汇)
2020-03-03 4.3911 0.21% 1000 CNY = 227.73 NZD (汇)
2020-03-02 4.3817 0.22% 1000 CNY = 228.22 NZD (汇)
2020-03-01 4.372 -- 1000 CNY = 228.73 NZD (汇)
2020-02-29 4.372 -0.05% 1000 CNY = 228.73 NZD (汇)
2020-02-28 4.3744 -1.77% 1000 CNY = 228.60 NZD (汇)
2020-02-27 4.4531 -- 1000 CNY = 224.56 NZD (汇)
更多历史汇率