1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0551 (1.21%)
最高 4.6112 (1.39%)
最低 4.4667 (-1.79%)
平均 4.533234 (-0.32%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 4.6031 0.22% 1000 CNY = 217.24 NZD (汇)
2021-10-25 4.593 0.40% 1000 CNY = 217.72 NZD (汇)
2021-10-24 4.5745 -- 1000 CNY = 218.60 NZD (汇)
2021-10-23 4.5745 -0.39% 1000 CNY = 218.60 NZD (汇)
2021-10-22 4.5922 -0.24% 1000 CNY = 217.76 NZD (汇)
2021-10-21 4.6032 -0.17% 1000 CNY = 217.24 NZD (汇)
2021-10-20 4.6112 0.44% 1000 CNY = 216.86 NZD (汇)
2021-10-19 4.5909 0.46% 1000 CNY = 217.82 NZD (汇)
2021-10-18 4.5701 0.03% 1000 CNY = 218.81 NZD (汇)
2021-10-17 4.5686 -- 1000 CNY = 218.89 NZD (汇)
2021-10-16 4.5686 0.11% 1000 CNY = 218.89 NZD (汇)
2021-10-15 4.5637 0.37% 1000 CNY = 219.12 NZD (汇)
2021-10-14 4.5467 1.37% 1000 CNY = 219.94 NZD (汇)
2021-10-13 4.4852 -0.28% 1000 CNY = 222.96 NZD (汇)
2021-10-12 4.4977 -0.07% 1000 CNY = 222.34 NZD (汇)
2021-10-11 4.5007 0.23% 1000 CNY = 222.19 NZD (汇)
2021-10-10 4.4904 -- 1000 CNY = 222.70 NZD (汇)
2021-10-09 4.4904 0.10% 1000 CNY = 222.70 NZD (汇)
2021-10-08 4.4857 0.15% 1000 CNY = 222.93 NZD (汇)
2021-10-07 4.479 0.25% 1000 CNY = 223.26 NZD (汇)
2021-10-06 4.468 -0.82% 1000 CNY = 223.81 NZD (汇)
2021-10-05 4.5049 -0.25% 1000 CNY = 221.98 NZD (汇)
2021-10-04 4.5161 0.48% 1000 CNY = 221.43 NZD (汇)
2021-10-03 4.4945 -- 1000 CNY = 222.49 NZD (汇)
2021-10-02 4.4945 0.22% 1000 CNY = 222.49 NZD (汇)
2021-10-01 4.4848 0.41% 1000 CNY = 222.98 NZD (汇)
2021-09-30 4.4667 -0.26% 1000 CNY = 223.88 NZD (汇)
2021-09-29 4.4782 -0.82% 1000 CNY = 223.30 NZD (汇)
2021-09-28 4.515 -0.76% 1000 CNY = 221.48 NZD (汇)
2021-09-27 4.5496 -0.09% 1000 CNY = 219.80 NZD (汇)
2021-09-26 4.5538 0.13% 1000 CNY = 219.60 NZD (汇)
2021-09-25 4.548 -- 1000 CNY = 219.88 NZD (汇)
更多历史汇率