交通银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-23	3.8389	-0.43%	-4.94%
2026-09-22	3.8555	0.22%	-4.53%
2026-09-21	3.847	-0.04%	-4.74%
2026-09-20	3.8484	--	-4.71%
2026-09-19	3.8484	0.13%	-4.71%
2026-09-18	3.8434	-0.49%	-4.83%
2026-09-17	3.8624	-0.40%	-4.36%
2026-09-16	3.8781	-0.10%	-3.97%
2026-09-15	3.882	-0.03%	-3.88%
2026-09-14	3.883	-0.84%	-3.85%
2026-09-13	3.916	--	-3.04%
2026-09-12	3.916	-0.08%	-3.04%
2026-09-11	3.9193	0.12%	-2.95%
2026-09-10	3.9147	-0.67%	-3.07%
2026-09-09	3.9413	-0.19%	-2.41%
2026-09-08	3.949	-0.31%	-2.22%
2026-09-07	3.9612	-0.09%	-1.92%
2026-09-06	3.9648	--	-1.83%
2026-09-05	3.9648	-0.05%	-1.83%
2026-09-04	3.9667	0.07%	-1.78%
2026-09-03	3.964	0.54%	-1.85%
2026-09-02	3.9429	-1.04%	-2.37%
2026-09-01	3.9842	-0.23%	-1.35%
2026-08-31	3.9934	-0.00%	-1.12%
2026-08-30	3.9935	--	-1.12%
2026-08-29	3.9935	-0.34%	-1.12%
2026-08-28	4.007	-0.17%	-0.78%
2026-08-27	4.014	0.17%	-0.61%
2026-08-26	4.0071	-0.49%	-0.78%
2026-08-25	4.0269	0.09%	-0.29%
2026-08-24	4.0231	-0.38%	-0.38%
2026-08-23	4.0386	--	--

交通银行新西兰元现汇卖出价历史与走势图