1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2155 (-5.30%)
最高 4.0683 (0.00%)
最低 3.85 (-5.37%)
平均 3.944384 (-3.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 3.8528 0.07% -5.30%
2026-06-28 3.85 -- -5.37%
2026-06-27 3.85 -0.19% -5.37%
2026-06-26 3.8575 0.03% -5.18%
2026-06-25 3.8563 -0.05% -5.21%
2026-06-24 3.8581 -0.37% -5.17%
2026-06-23 3.8724 -0.66% -4.82%
2026-06-22 3.898 -0.15% -4.19%
2026-06-21 3.904 -- -4.04%
2026-06-20 3.904 0.11% -4.04%
2026-06-19 3.8996 -0.68% -4.15%
2026-06-18 3.9264 -0.58% -3.49%
2026-06-17 3.9495 -0.25% -2.92%
2026-06-16 3.9595 -0.11% -2.67%
2026-06-15 3.964 0.07% -2.56%
2026-06-14 3.9611 -- -2.64%
2026-06-13 3.9611 0.04% -2.64%
2026-06-12 3.9594 0.75% -2.68%
2026-06-11 3.9299 -0.85% -3.40%
2026-06-10 3.9634 -0.03% -2.58%
2026-06-09 3.9646 0.04% -2.55%
2026-06-08 3.963 0.28% -2.59%
2026-06-07 3.9519 -- -2.86%
2026-06-06 3.9519 -0.36% -2.86%
2026-06-05 3.966 -0.85% -2.51%
2026-06-04 4.0001 0.04% -1.68%
2026-06-03 3.9986 -0.68% -1.71%
2026-06-02 4.0261 0.13% -1.04%
2026-06-01 4.0208 -1.11% -1.17%
2026-05-31 4.066 -- -0.06%
2026-05-30 4.066 -0.06% -0.06%
2026-05-29 4.0683 -- --
更多历史汇率