交通银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	3.9613	-0.10%	-4.15%
2026-03-30	3.9652	-0.51%	-4.05%
2026-03-29	3.9856	--	-3.56%
2026-03-28	3.9856	-0.29%	-3.56%
2026-03-27	3.9973	-0.30%	-3.28%
2026-03-26	4.0094	-0.59%	-2.98%
2026-03-25	4.0333	-0.06%	-2.41%
2026-03-24	4.0356	-0.60%	-2.35%
2026-03-23	4.0601	0.56%	-1.76%
2026-03-22	4.0376	--	-2.30%
2026-03-21	4.0376	-0.14%	-2.30%
2026-03-20	4.0433	-0.06%	-2.16%
2026-03-19	4.0456	0.23%	-2.11%
2026-03-18	4.0364	-0.29%	-2.33%
2026-03-17	4.048	0.00%	-2.05%
2026-03-16	4.0478	0.78%	-2.05%
2026-03-15	4.0166	--	-2.81%
2026-03-14	4.0166	-0.35%	-2.81%
2026-03-13	4.0309	-0.58%	-2.46%
2026-03-12	4.0546	-0.87%	-1.89%
2026-03-11	4.0901	-0.32%	-1.03%
2026-03-10	4.1034	-0.04%	-0.71%
2026-03-09	4.1052	0.36%	-0.67%
2026-03-08	4.0906	--	-1.02%
2026-03-07	4.0906	0.54%	-1.02%
2026-03-06	4.0685	-0.73%	-1.55%
2026-03-05	4.0983	0.10%	-0.83%
2026-03-04	4.0942	0.47%	-0.93%
2026-03-03	4.0752	-1.15%	-1.39%
2026-03-02	4.1228	-0.24%	-0.24%
2026-03-01	4.1327	--	--
2026-02-28	4.1327	--	--

更多历史汇率