1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0394 (-0.87%)
最高 4.6454 (2.44%)
最低 4.4747 (-1.32%)
平均 4.581969 (1.04%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 4.4953 0.46% 1000 CNY = 222.45 NZD (汇)
2020-09-24 4.4747 -0.53% 1000 CNY = 223.48 NZD (汇)
2020-09-23 4.4984 -0.67% 1000 CNY = 222.30 NZD (汇)
2020-09-22 4.5288 -0.70% 1000 CNY = 220.81 NZD (汇)
2020-09-21 4.5605 -0.96% 1000 CNY = 219.27 NZD (汇)
2020-09-20 4.6048 -- 1000 CNY = 217.16 NZD (汇)
2020-09-19 4.6048 0.08% 1000 CNY = 217.16 NZD (汇)
2020-09-18 4.6013 0.58% 1000 CNY = 217.33 NZD (汇)
2020-09-17 4.5747 0.04% 1000 CNY = 218.59 NZD (汇)
2020-09-16 4.5729 -0.00% 1000 CNY = 218.68 NZD (汇)
2020-09-15 4.573 -0.34% 1000 CNY = 218.67 NZD (汇)
2020-09-14 4.5886 0.38% 1000 CNY = 217.93 NZD (汇)
2020-09-13 4.5713 -- 1000 CNY = 218.76 NZD (汇)
2020-09-12 4.5713 -0.28% 1000 CNY = 218.76 NZD (汇)
2020-09-11 4.5842 -0.23% 1000 CNY = 218.14 NZD (汇)
2020-09-10 4.5947 0.26% 1000 CNY = 217.64 NZD (汇)
2020-09-09 4.5828 0.34% 1000 CNY = 218.21 NZD (汇)
2020-09-08 4.5671 -0.59% 1000 CNY = 218.96 NZD (汇)
2020-09-07 4.5943 -0.12% 1000 CNY = 217.66 NZD (汇)
2020-09-06 4.5997 -- 1000 CNY = 217.41 NZD (汇)
2020-09-05 4.5997 0.31% 1000 CNY = 217.41 NZD (汇)
2020-09-04 4.5855 -0.68% 1000 CNY = 218.08 NZD (汇)
2020-09-03 4.6167 -0.25% 1000 CNY = 216.60 NZD (汇)
2020-09-02 4.6282 -0.14% 1000 CNY = 216.07 NZD (汇)
2020-09-01 4.6348 0.19% 1000 CNY = 215.76 NZD (汇)
2020-08-31 4.6261 -0.42% 1000 CNY = 216.16 NZD (汇)
2020-08-30 4.6454 -- 1000 CNY = 215.27 NZD (汇)
2020-08-29 4.6454 0.28% 1000 CNY = 215.27 NZD (汇)
2020-08-28 4.6325 1.03% 1000 CNY = 215.87 NZD (汇)
2020-08-27 4.5853 0.88% 1000 CNY = 218.09 NZD (汇)
2020-08-26 4.5455 0.24% 1000 CNY = 220.00 NZD (汇)
2020-08-25 4.5347 -- 1000 CNY = 220.52 NZD (汇)
更多历史汇率