1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0494 (-1.08%)
最高 4.5938 (0.08%)
最低 4.4964 (-2.04%)
平均 4.548534 (-0.91%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 4.5407 -- 1000 CNY = 220.23 NZD (汇)
2021-07-24 4.5407 0.09% 1000 CNY = 220.23 NZD (汇)
2021-07-23 4.5366 0.42% 1000 CNY = 220.43 NZD (汇)
2021-07-22 4.5176 0.13% 1000 CNY = 221.36 NZD (汇)
2021-07-21 4.5119 0.34% 1000 CNY = 221.64 NZD (汇)
2021-07-20 4.4964 -0.72% 1000 CNY = 222.40 NZD (汇)
2021-07-19 4.5288 -0.60% 1000 CNY = 220.81 NZD (汇)
2021-07-18 4.5561 -- 1000 CNY = 219.49 NZD (汇)
2021-07-17 4.5561 0.11% 1000 CNY = 219.49 NZD (汇)
2021-07-16 4.551 0.32% 1000 CNY = 219.73 NZD (汇)
2021-07-15 4.5364 -0.53% 1000 CNY = 220.44 NZD (汇)
2021-07-14 4.5608 0.81% 1000 CNY = 219.26 NZD (汇)
2021-07-13 4.524 -0.28% 1000 CNY = 221.04 NZD (汇)
2021-07-12 4.5367 -0.12% 1000 CNY = 220.42 NZD (汇)
2021-07-11 4.5423 -- 1000 CNY = 220.15 NZD (汇)
2021-07-10 4.5423 0.01% 1000 CNY = 220.15 NZD (汇)
2021-07-09 4.542 0.08% 1000 CNY = 220.17 NZD (汇)
2021-07-08 4.5382 -0.59% 1000 CNY = 220.35 NZD (汇)
2021-07-07 4.5651 -0.47% 1000 CNY = 219.05 NZD (汇)
2021-07-06 4.5865 0.65% 1000 CNY = 218.03 NZD (汇)
2021-07-05 4.5568 0.09% 1000 CNY = 219.45 NZD (汇)
2021-07-04 4.5525 -- 1000 CNY = 219.66 NZD (汇)
2021-07-03 4.5525 0.11% 1000 CNY = 219.66 NZD (汇)
2021-07-02 4.5474 0.01% 1000 CNY = 219.91 NZD (汇)
2021-07-01 4.547 0.47% 1000 CNY = 219.93 NZD (汇)
2021-06-30 4.5257 -0.25% 1000 CNY = 220.96 NZD (汇)
2021-06-29 4.5369 -0.63% 1000 CNY = 220.41 NZD (汇)
2021-06-28 4.5656 -0.47% 1000 CNY = 219.03 NZD (汇)
2021-06-27 4.5873 -- 1000 CNY = 217.99 NZD (汇)
2021-06-26 4.5873 -0.14% 1000 CNY = 217.99 NZD (汇)
2021-06-25 4.5938 0.08% 1000 CNY = 217.68 NZD (汇)
2021-06-24 4.5901 -- 1000 CNY = 217.86 NZD (汇)
更多历史汇率