1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.1798 (4.03%)
最高 4.6449 (4.03%)
最低 4.4466 (-0.41%)
平均 4.541484 (1.71%)
日期 现汇卖出价 涨跌% 以试算
2020-11-29 4.6449 -- 1000 CNY = 215.29 NZD (汇)
2020-11-28 4.6449 0.11% 1000 CNY = 215.29 NZD (汇)
2020-11-27 4.6399 0.43% 1000 CNY = 215.52 NZD (汇)
2020-11-26 4.6199 0.23% 1000 CNY = 216.45 NZD (汇)
2020-11-25 4.6092 -0.01% 1000 CNY = 216.96 NZD (汇)
2020-11-24 4.6097 0.35% 1000 CNY = 216.93 NZD (汇)
2020-11-23 4.5936 0.36% 1000 CNY = 217.69 NZD (汇)
2020-11-22 4.5769 -- 1000 CNY = 218.49 NZD (汇)
2020-11-21 4.5769 -0.01% 1000 CNY = 218.49 NZD (汇)
2020-11-20 4.5772 0.37% 1000 CNY = 218.47 NZD (汇)
2020-11-19 4.5601 0.04% 1000 CNY = 219.29 NZD (汇)
2020-11-18 4.5585 0.53% 1000 CNY = 219.37 NZD (汇)
2020-11-17 4.5344 -0.27% 1000 CNY = 220.54 NZD (汇)
2020-11-16 4.5468 0.20% 1000 CNY = 219.93 NZD (汇)
2020-11-15 4.5375 0.16% 1000 CNY = 220.39 NZD (汇)
2020-11-13 4.5304 -0.85% 1000 CNY = 220.73 NZD (汇)
2020-11-12 4.5693 -0.13% 1000 CNY = 218.85 NZD (汇)
2020-11-11 4.5752 0.90% 1000 CNY = 218.57 NZD (汇)
2020-11-10 4.5345 -0.25% 1000 CNY = 220.53 NZD (汇)
2020-11-09 4.546 0.98% 1000 CNY = 219.97 NZD (汇)
2020-11-08 4.5018 -- 1000 CNY = 222.13 NZD (汇)
2020-11-07 4.5018 -0.07% 1000 CNY = 222.13 NZD (汇)
2020-11-06 4.5048 0.48% 1000 CNY = 221.99 NZD (汇)
2020-11-05 4.4833 0.59% 1000 CNY = 223.05 NZD (汇)
2020-11-04 4.4568 -0.37% 1000 CNY = 224.38 NZD (汇)
2020-11-03 4.4732 0.42% 1000 CNY = 223.55 NZD (汇)
2020-11-02 4.4544 0.18% 1000 CNY = 224.50 NZD (汇)
2020-11-01 4.4466 -- 1000 CNY = 224.89 NZD (汇)
2020-10-31 4.4466 -0.43% 1000 CNY = 224.89 NZD (汇)
2020-10-30 4.4658 0.02% 1000 CNY = 223.92 NZD (汇)
2020-10-29 4.4651 -- 1000 CNY = 223.96 NZD (汇)
更多历史汇率