交通银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.1957	-0.18%	4.52%
2026-02-09	4.2034	0.26%	4.71%
2026-02-08	4.1925	--	4.44%
2026-02-07	4.1925	0.06%	4.44%
2026-02-06	4.1899	0.33%	4.37%
2026-02-05	4.176	-0.45%	4.03%
2026-02-04	4.1947	-0.24%	4.49%
2026-02-03	4.2047	0.28%	4.74%
2026-02-02	4.1931	-0.56%	4.45%
2026-02-01	4.2169	--	5.04%
2026-01-31	4.2169	-0.52%	5.04%
2026-01-30	4.2391	-0.01%	5.60%
2026-01-29	4.2397	0.73%	5.61%
2026-01-28	4.2089	0.47%	4.85%
2026-01-27	4.1893	0.24%	4.36%
2026-01-26	4.1794	0.71%	4.11%
2026-01-25	4.1499	--	3.38%
2026-01-24	4.1499	0.40%	3.38%
2026-01-23	4.1335	0.24%	2.97%
2026-01-22	4.1235	0.59%	2.72%
2026-01-21	4.0993	0.47%	2.11%
2026-01-20	4.08	0.80%	1.63%
2026-01-19	4.0477	0.57%	0.83%
2026-01-18	4.0247	--	0.26%
2026-01-17	4.0247	-0.08%	0.26%
2026-01-16	4.0279	0.39%	0.34%
2026-01-15	4.0122	-0.32%	-0.05%
2026-01-14	4.0249	-0.22%	0.26%
2026-01-13	4.0339	0.05%	0.49%
2026-01-12	4.0317	0.43%	0.43%
2026-01-11	4.0144	--	--
2026-01-10	4.0144	--	--

更多历史汇率