1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 0.0183 (0.40%)
最高 4.6356 (0.74%)
最低 4.5498 (-1.12%)
平均 4.594107 (-0.16%)
日期 现汇卖出价 涨跌% 以试算
2020-07-10 4.6197 -0.13% 1000 CNY = 216.46 NZD (汇)
2020-07-09 4.6257 0.21% 1000 CNY = 216.18 NZD (汇)
2020-07-08 4.6158 -0.11% 1000 CNY = 216.65 NZD (汇)
2020-07-07 4.621 0.14% 1000 CNY = 216.40 NZD (汇)
2020-07-06 4.6146 -0.45% 1000 CNY = 216.70 NZD (汇)
2020-07-05 4.6356 -- 1000 CNY = 215.72 NZD (汇)
2020-07-04 4.6356 0.07% 1000 CNY = 215.72 NZD (汇)
2020-07-03 4.6322 -0.02% 1000 CNY = 215.88 NZD (汇)
2020-07-02 4.633 0.92% 1000 CNY = 215.84 NZD (汇)
2020-07-01 4.5907 0.90% 1000 CNY = 217.83 NZD (汇)
2020-06-30 4.5498 -0.28% 1000 CNY = 219.79 NZD (汇)
2020-06-29 4.5624 0.11% 1000 CNY = 219.18 NZD (汇)
2020-06-28 4.5573 -- 1000 CNY = 219.43 NZD (汇)
2020-06-27 4.5573 -0.15% 1000 CNY = 219.43 NZD (汇)
2020-06-26 4.5641 -0.15% 1000 CNY = 219.10 NZD (汇)
2020-06-25 4.5709 -0.06% 1000 CNY = 218.78 NZD (汇)
2020-06-24 4.5736 -1.00% 1000 CNY = 218.65 NZD (汇)
2020-06-23 4.62 0.39% 1000 CNY = 216.45 NZD (汇)
2020-06-22 4.6019 0.50% 1000 CNY = 217.30 NZD (汇)
2020-06-19 4.5789 0.15% 1000 CNY = 218.39 NZD (汇)
2020-06-18 4.5722 -0.32% 1000 CNY = 218.71 NZD (汇)
2020-06-17 4.5871 -0.43% 1000 CNY = 218.00 NZD (汇)
2020-06-16 4.6071 0.23% 1000 CNY = 217.06 NZD (汇)
2020-06-15 4.5964 0.74% 1000 CNY = 217.56 NZD (汇)
2020-06-14 4.5627 -- 1000 CNY = 219.17 NZD (汇)
2020-06-13 4.5627 -0.49% 1000 CNY = 219.17 NZD (汇)
2020-06-12 4.5853 -0.35% 1000 CNY = 218.09 NZD (汇)
2020-06-11 4.6014 -- 1000 CNY = 217.33 NZD (汇)
更多历史汇率