交通银行新西兰元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.0255 (0.58%)
最高 4.4345 (0.99%)
最低 4.2788 (-2.56%)
平均 4.360047 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 4.4165 -0.11% 1000 CNY = 226.42 NZD (汇)
2023-01-26 4.4215 0.52% 1000 CNY = 226.17 NZD (汇)
2023-01-25 4.3985 0.06% 1000 CNY = 227.35 NZD (汇)
2023-01-23 4.3958 0.10% 1000 CNY = 227.49 NZD (汇)
2023-01-22 4.3916 -- 1000 CNY = 227.71 NZD (汇)
2023-01-21 4.3916 0.59% 1000 CNY = 227.71 NZD (汇)
2023-01-20 4.3658 -1.04% 1000 CNY = 229.05 NZD (汇)
2023-01-18 4.4117 1.39% 1000 CNY = 226.67 NZD (汇)
2023-01-17 4.3514 0.85% 1000 CNY = 229.81 NZD (汇)
2023-01-16 4.3146 0.72% 1000 CNY = 231.77 NZD (汇)
2023-01-15 4.2837 -- 1000 CNY = 233.44 NZD (汇)
2023-01-14 4.2837 0.11% 1000 CNY = 233.44 NZD (汇)
2023-01-13 4.2788 -1.23% 1000 CNY = 233.71 NZD (汇)
2023-01-12 4.3321 0.26% 1000 CNY = 230.83 NZD (汇)
2023-01-11 4.321 -0.16% 1000 CNY = 231.43 NZD (汇)
2023-01-10 4.328 -0.58% 1000 CNY = 231.05 NZD (汇)
2023-01-09 4.3532 0.65% 1000 CNY = 229.72 NZD (汇)
2023-01-08 4.3251 -- 1000 CNY = 231.21 NZD (汇)
2023-01-07 4.3251 0.49% 1000 CNY = 231.21 NZD (汇)
2023-01-06 4.3039 -0.09% 1000 CNY = 232.35 NZD (汇)
2023-01-05 4.3078 -1.70% 1000 CNY = 232.14 NZD (汇)
2023-01-04 4.3822 1.20% 1000 CNY = 228.20 NZD (汇)
2023-01-03 4.3304 -1.17% 1000 CNY = 230.93 NZD (汇)
2023-01-02 4.3818 0.05% 1000 CNY = 228.22 NZD (汇)
2023-01-01 4.3797 -- 1000 CNY = 228.33 NZD (汇)
2022-12-31 4.3797 -0.39% 1000 CNY = 228.33 NZD (汇)
2022-12-30 4.3967 -0.62% 1000 CNY = 227.44 NZD (汇)
2022-12-29 4.424 -0.24% 1000 CNY = 226.04 NZD (汇)
2022-12-28 4.4345 0.99% 1000 CNY = 225.50 NZD (汇)
2022-12-27 4.391 -- 1000 CNY = 227.74 NZD (汇)