交通银行新西兰元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.128 (2.73%)
最高 4.8151 (2.73%)
最低 4.6331 (-1.15%)
平均 4.683647 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 4.8151 0.70% 1000 CNY = 207.68 NZD (汇)
2021-02-24 4.7816 0.61% 1000 CNY = 209.14 NZD (汇)
2021-02-23 4.7527 -0.09% 1000 CNY = 210.41 NZD (汇)
2021-02-22 4.7569 0.42% 1000 CNY = 210.22 NZD (汇)
2021-02-21 4.7368 -- 1000 CNY = 211.11 NZD (汇)
2021-02-20 4.7368 0.19% 1000 CNY = 211.11 NZD (汇)
2021-02-19 4.7277 0.87% 1000 CNY = 211.52 NZD (汇)
2021-02-18 4.6871 1.12% 1000 CNY = 213.35 NZD (汇)
2021-02-17 4.6352 -0.69% 1000 CNY = 215.74 NZD (汇)
2021-02-16 4.6675 0.04% 1000 CNY = 214.25 NZD (汇)
2021-02-15 4.6656 0.14% 1000 CNY = 214.33 NZD (汇)
2021-02-14 4.6592 -- 1000 CNY = 214.63 NZD (汇)
2021-02-13 4.6592 0.33% 1000 CNY = 214.63 NZD (汇)
2021-02-12 4.6437 -0.57% 1000 CNY = 215.35 NZD (汇)
2021-02-11 4.6705 -0.08% 1000 CNY = 214.11 NZD (汇)
2021-02-10 4.6741 0.10% 1000 CNY = 213.94 NZD (汇)
2021-02-09 4.6696 0.12% 1000 CNY = 214.15 NZD (汇)
2021-02-08 4.6639 -0.22% 1000 CNY = 214.41 NZD (汇)
2021-02-07 4.674 0.07% 1000 CNY = 213.95 NZD (汇)
2021-02-06 4.6707 0.32% 1000 CNY = 214.10 NZD (汇)
2021-02-05 4.6556 -0.26% 1000 CNY = 214.80 NZD (汇)
2021-02-04 4.6677 -0.10% 1000 CNY = 214.24 NZD (汇)
2021-02-03 4.6723 0.53% 1000 CNY = 214.03 NZD (汇)
2021-02-02 4.6477 -0.21% 1000 CNY = 215.16 NZD (汇)
2021-02-01 4.6573 0.34% 1000 CNY = 214.72 NZD (汇)
2021-01-31 4.6413 -- 1000 CNY = 215.46 NZD (汇)
2021-01-30 4.6413 -0.31% 1000 CNY = 215.46 NZD (汇)
2021-01-29 4.6558 0.49% 1000 CNY = 214.79 NZD (汇)
2021-01-28 4.6331 -0.81% 1000 CNY = 215.84 NZD (汇)
2021-01-27 4.671 -0.59% 1000 CNY = 214.09 NZD (汇)
2021-01-26 4.6986 0.25% 1000 CNY = 212.83 NZD (汇)
2021-01-25 4.6871 -- 1000 CNY = 213.35 NZD (汇)