1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0469 (1.12%)
最高 4.2255 (1.12%)
最低 4.0851 (-2.24%)
平均 4.159562 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-18 4.2255 0.33% 1.12%
2025-03-17 4.2114 0.84% 0.78%
2025-03-16 4.1764 -- -0.05%
2025-03-15 4.1764 0.07% -0.05%
2025-03-14 4.1735 0.52% -0.12%
2025-03-13 4.1519 -0.07% -0.64%
2025-03-12 4.1549 0.43% -0.57%
2025-03-11 4.137 -0.88% -1.00%
2025-03-10 4.1737 0.50% -0.12%
2025-03-09 4.153 -- -0.61%
2025-03-08 4.153 0.03% -0.61%
2025-03-07 4.1519 -0.50% -0.64%
2025-03-06 4.1729 0.46% -0.14%
2025-03-05 4.1538 1.36% -0.59%
2025-03-04 4.0981 -0.45% -1.93%
2025-03-03 4.1167 0.77% -1.48%
2025-03-02 4.0851 -- -2.24%
2025-03-01 4.0851 -0.26% -2.24%
2025-02-28 4.0956 -0.87% -1.99%
2025-02-27 4.1316 -0.50% -1.12%
2025-02-26 4.1524 -0.38% -0.63%
2025-02-25 4.1684 -0.15% -0.24%
2025-02-24 4.1746 -0.16% -0.10%
2025-02-23 4.1812 -- 0.06%
2025-02-22 4.1812 -0.39% 0.06%
2025-02-21 4.1976 0.26% 0.45%
2025-02-20 4.1867 0.20% 0.19%
2025-02-19 4.1782 0.24% -0.01%
2025-02-18 4.1682 -0.35% -0.25%
2025-02-17 4.1828 0.10% 0.10%
2025-02-16 4.1786 -- --
2025-02-15 4.1786 -- --
更多历史汇率