1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0638 (1.58%)
最高 4.1227 (2.13%)
最低 4.0368 (0.00%)
平均 4.091787 (1.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-27 4.1006 -0.08% 1.58%
2025-12-26 4.1037 -0.10% 1.66%
2025-12-25 4.1079 -0.10% 1.76%
2025-12-24 4.1119 0.05% 1.86%
2025-12-23 4.11 0.36% 1.81%
2025-12-22 4.0951 0.51% 1.44%
2025-12-21 4.0743 -- 0.93%
2025-12-20 4.0743 0.13% 0.93%
2025-12-19 4.0689 -0.41% 0.80%
2025-12-18 4.0858 -0.16% 1.21%
2025-12-17 4.0925 -0.27% 1.38%
2025-12-16 4.1035 0.01% 1.65%
2025-12-15 4.103 -0.20% 1.64%
2025-12-14 4.1111 -- 1.84%
2025-12-13 4.1111 -0.18% 1.84%
2025-12-12 4.1187 -0.10% 2.03%
2025-12-11 4.1227 0.53% 2.13%
2025-12-10 4.1009 -0.05% 1.59%
2025-12-09 4.1028 0.06% 1.63%
2025-12-08 4.1003 -- 1.57%
2025-12-07 4.1003 -- 1.57%
2025-12-06 4.1003 -0.17% 1.57%
2025-12-05 4.1071 0.28% 1.74%
2025-12-04 4.0957 0.52% 1.46%
2025-12-03 4.0746 0.12% 0.94%
2025-12-02 4.0696 -0.11% 0.81%
2025-12-01 4.0742 -0.00% 0.93%
2025-11-30 4.0743 -- 0.93%
2025-11-29 4.0743 0.26% 0.93%
2025-11-28 4.0637 -0.09% 0.67%
2025-11-27 4.0672 0.75% 0.75%
2025-11-26 4.0368 -- --
更多历史汇率