1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0525 (-1.23%)
最高 4.2725 (0.12%)
最低 4.1847 (-1.94%)
平均 4.231534 (-0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 4.2149 -1.09% -1.23%
2025-09-17 4.2613 -0.26% -0.14%
2025-09-16 4.2725 0.27% 0.12%
2025-09-15 4.2611 -0.09% -0.15%
2025-09-14 4.2649 -- -0.06%
2025-09-13 4.2649 0.14% -0.06%
2025-09-12 4.2588 -- -0.20%
2025-09-11 4.2588 -0.00% -0.20%
2025-09-10 4.259 0.32% -0.20%
2025-09-09 4.2454 -0.13% -0.52%
2025-09-08 4.2509 0.77% -0.39%
2025-09-07 4.2183 -- -1.15%
2025-09-06 4.2183 -0.13% -1.15%
2025-09-05 4.2239 0.94% -1.02%
2025-09-04 4.1847 -0.67% -1.94%
2025-09-03 4.2131 0.14% -1.27%
2025-09-02 4.2074 -0.51% -1.41%
2025-09-01 4.2291 0.08% -0.90%
2025-08-31 4.2259 -- -0.97%
2025-08-30 4.2259 0.06% -0.97%
2025-08-29 4.2232 0.33% -1.04%
2025-08-28 4.2091 0.33% -1.37%
2025-08-27 4.1954 -0.35% -1.69%
2025-08-26 4.2103 -0.18% -1.34%
2025-08-25 4.2177 -0.13% -1.16%
2025-08-24 4.2232 -- -1.04%
2025-08-23 4.2232 -0.04% -1.04%
2025-08-22 4.225 0.67% -0.99%
2025-08-21 4.1967 -0.02% -1.66%
2025-08-20 4.1977 -1.49% -1.63%
2025-08-19 4.2611 -0.15% -0.15%
2025-08-18 4.2674 -- --
更多历史汇率