1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0346 (0.86%)
最高 4.0836 (1.86%)
最低 4.0089 (0.00%)
平均 4.046656 (0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 4.0435 -0.02% 0.86%
2026-05-13 4.0443 -0.32% 0.88%
2026-05-12 4.0571 -0.30% 1.20%
2026-05-11 4.0692 -0.15% 1.50%
2026-05-10 4.0755 -- 1.66%
2026-05-09 4.0755 0.15% 1.66%
2026-05-08 4.0695 -0.35% 1.51%
2026-05-07 4.0836 0.15% 1.86%
2026-05-06 4.0773 0.92% 1.71%
2026-05-05 4.0403 -0.01% 0.78%
2026-05-04 4.0407 -0.23% 0.79%
2026-05-03 4.05 -- 1.03%
2026-05-02 4.05 -0.14% 1.03%
2026-05-01 4.0558 0.44% 1.17%
2026-04-30 4.0381 0.49% 0.73%
2026-04-29 4.0186 -0.37% 0.24%
2026-04-28 4.0336 -0.53% 0.62%
2026-04-27 4.0551 0.51% 1.15%
2026-04-26 4.0347 -- 0.64%
2026-04-25 4.0347 0.18% 0.64%
2026-04-24 4.0275 -0.25% 0.46%
2026-04-23 4.0374 -0.36% 0.71%
2026-04-22 4.052 0.18% 1.08%
2026-04-21 4.0449 0.44% 0.90%
2026-04-20 4.0271 -0.15% 0.45%
2026-04-19 4.0332 -- 0.61%
2026-04-18 4.0332 -0.44% 0.61%
2026-04-17 4.051 0.36% 1.05%
2026-04-16 4.0364 -0.19% 0.69%
2026-04-15 4.0441 -0.15% 0.88%
2026-04-14 4.0502 1.03% 1.03%
2026-04-13 4.0089 -- --
更多历史汇率