1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0314 (-0.72%)
最高 4.3839 (1.11%)
最低 4.2492 (-1.99%)
平均 4.304853 (-0.71%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 4.3042 0.19% 1000 CNY = 232.33 NZD (汇)
2022-05-17 4.296 0.36% 1000 CNY = 232.77 NZD (汇)
2022-05-16 4.2805 0.33% 1000 CNY = 233.62 NZD (汇)
2022-05-15 4.2665 -- 1000 CNY = 234.38 NZD (汇)
2022-05-14 4.2665 0.20% 1000 CNY = 234.38 NZD (汇)
2022-05-13 4.2581 0.21% 1000 CNY = 234.85 NZD (汇)
2022-05-12 4.2492 -1.02% 1000 CNY = 235.34 NZD (汇)
2022-05-11 4.293 0.70% 1000 CNY = 232.94 NZD (汇)
2022-05-10 4.2632 -0.57% 1000 CNY = 234.57 NZD (汇)
2022-05-09 4.2878 -0.47% 1000 CNY = 233.22 NZD (汇)
2022-05-08 4.3079 -- 1000 CNY = 232.13 NZD (汇)
2022-05-07 4.3079 0.24% 1000 CNY = 232.13 NZD (汇)
2022-05-06 4.2976 -0.13% 1000 CNY = 232.69 NZD (汇)
2022-05-05 4.3031 0.70% 1000 CNY = 232.39 NZD (汇)
2022-05-04 4.2732 -0.04% 1000 CNY = 234.02 NZD (汇)
2022-05-03 4.2748 0.11% 1000 CNY = 233.93 NZD (汇)
2022-05-02 4.2699 -0.65% 1000 CNY = 234.20 NZD (汇)
2022-05-01 4.2978 -- 1000 CNY = 232.68 NZD (汇)
2022-04-30 4.2978 -0.66% 1000 CNY = 232.68 NZD (汇)
2022-04-29 4.3265 0.59% 1000 CNY = 231.13 NZD (汇)
2022-04-28 4.3012 -0.40% 1000 CNY = 232.49 NZD (汇)
2022-04-27 4.3184 -0.71% 1000 CNY = 231.57 NZD (汇)
2022-04-26 4.3492 0.14% 1000 CNY = 229.93 NZD (汇)
2022-04-25 4.343 0.34% 1000 CNY = 230.26 NZD (汇)
2022-04-24 4.3282 -- 1000 CNY = 231.04 NZD (汇)
2022-04-23 4.3282 -0.38% 1000 CNY = 231.04 NZD (汇)
2022-04-22 4.3448 -0.89% 1000 CNY = 230.16 NZD (汇)
2022-04-21 4.3839 0.23% 1000 CNY = 228.11 NZD (汇)
2022-04-20 4.374 1.14% 1000 CNY = 228.62 NZD (汇)
2022-04-19 4.3248 0.52% 1000 CNY = 231.22 NZD (汇)
2022-04-18 4.3025 -0.76% 1000 CNY = 232.42 NZD (汇)
2022-04-17 4.3356 -- 1000 CNY = 230.65 NZD (汇)
更多历史汇率