交通银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	4.2039	-0.04%	4.21%
2026-02-11	4.2056	0.15%	4.26%
2026-02-10	4.1994	-0.10%	4.10%
2026-02-09	4.2034	0.26%	4.20%
2026-02-08	4.1925	--	3.93%
2026-02-07	4.1925	0.06%	3.93%
2026-02-06	4.1899	0.33%	3.87%
2026-02-05	4.176	-0.45%	3.52%
2026-02-04	4.1947	-0.24%	3.99%
2026-02-03	4.2047	0.28%	4.23%
2026-02-02	4.1931	-0.56%	3.95%
2026-02-01	4.2169	--	4.54%
2026-01-31	4.2169	-0.52%	4.54%
2026-01-30	4.2391	-0.01%	5.09%
2026-01-29	4.2397	0.73%	5.10%
2026-01-28	4.2089	0.47%	4.34%
2026-01-27	4.1893	0.24%	3.85%
2026-01-26	4.1794	0.71%	3.61%
2026-01-25	4.1499	--	2.88%
2026-01-24	4.1499	0.40%	2.88%
2026-01-23	4.1335	0.24%	2.47%
2026-01-22	4.1235	0.59%	2.22%
2026-01-21	4.0993	0.47%	1.62%
2026-01-20	4.08	0.80%	1.14%
2026-01-19	4.0477	0.57%	0.34%
2026-01-18	4.0247	--	-0.23%
2026-01-17	4.0247	-0.08%	-0.23%
2026-01-16	4.0279	0.39%	-0.15%
2026-01-15	4.0122	-0.32%	-0.54%
2026-01-14	4.0249	-0.22%	-0.22%
2026-01-13	4.0339	--	--

更多历史汇率