1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.1823 (-4.32%)
最高 4.2764 (1.33%)
最低 4.038 (-4.32%)
平均 4.179748 (-0.96%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 4.038 -0.61% 1000 CNY = 247.65 NZD (汇)
2022-09-30 4.0627 -0.27% 1000 CNY = 246.14 NZD (汇)
2022-09-29 4.0736 -0.65% 1000 CNY = 245.48 NZD (汇)
2022-09-28 4.1003 0.40% 1000 CNY = 243.88 NZD (汇)
2022-09-27 4.0838 -0.69% 1000 CNY = 244.87 NZD (汇)
2022-09-26 4.1122 -0.23% 1000 CNY = 243.18 NZD (汇)
2022-09-25 4.1218 -- 1000 CNY = 242.61 NZD (汇)
2022-09-24 4.1218 -0.49% 1000 CNY = 242.61 NZD (汇)
2022-09-23 4.142 0.06% 1000 CNY = 241.43 NZD (汇)
2022-09-22 4.1395 -0.53% 1000 CNY = 241.58 NZD (汇)
2022-09-21 4.1617 0.11% 1000 CNY = 240.29 NZD (汇)
2022-09-20 4.1572 -0.51% 1000 CNY = 240.55 NZD (汇)
2022-09-19 4.1785 -0.13% 1000 CNY = 239.32 NZD (汇)
2022-09-18 4.184 -- 1000 CNY = 239.01 NZD (汇)
2022-09-17 4.184 -0.14% 1000 CNY = 239.01 NZD (汇)
2022-09-16 4.1897 -0.66% 1000 CNY = 238.68 NZD (汇)
2022-09-15 4.2175 0.47% 1000 CNY = 237.11 NZD (汇)
2022-09-14 4.1978 -0.75% 1000 CNY = 238.22 NZD (汇)
2022-09-13 4.2295 -1.10% 1000 CNY = 236.43 NZD (汇)
2022-09-12 4.2764 0.60% 1000 CNY = 233.84 NZD (汇)
2022-09-11 4.2509 -- 1000 CNY = 235.24 NZD (汇)
2022-09-10 4.2509 0.15% 1000 CNY = 235.24 NZD (汇)
2022-09-09 4.2444 0.56% 1000 CNY = 235.60 NZD (汇)
2022-09-08 4.2209 0.15% 1000 CNY = 236.92 NZD (汇)
2022-09-07 4.2144 -0.54% 1000 CNY = 237.28 NZD (汇)
2022-09-06 4.2374 -0.11% 1000 CNY = 235.99 NZD (汇)
2022-09-05 4.2419 0.00% 1000 CNY = 235.74 NZD (汇)
2022-09-04 4.2417 -- 1000 CNY = 235.75 NZD (汇)
2022-09-03 4.2417 0.14% 1000 CNY = 235.75 NZD (汇)
2022-09-02 4.2357 0.36% 1000 CNY = 236.09 NZD (汇)
2022-09-01 4.2203 -- 1000 CNY = 236.95 NZD (汇)
更多历史汇率