1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0243 (-0.57%)
最高 4.3089 (0.87%)
最低 4.2158 (-1.31%)
平均 4.256506 (-0.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 4.2473 0.17% -0.57%
2025-08-17 4.2403 -- -0.73%
2025-08-16 4.2403 -0.06% -0.73%
2025-08-15 4.2427 0.09% -0.68%
2025-08-14 4.2387 -0.83% -0.77%
2025-08-13 4.2743 0.52% 0.06%
2025-08-12 4.252 0.17% -0.46%
2025-08-11 4.2449 -0.37% -0.63%
2025-08-10 4.2607 -- -0.26%
2025-08-09 4.2607 0.03% -0.26%
2025-08-08 4.2596 0.30% -0.28%
2025-08-07 4.2467 0.16% -0.58%
2025-08-06 4.2401 0.58% -0.74%
2025-08-05 4.2158 -0.29% -1.31%
2025-08-04 4.2279 0.09% -1.02%
2025-08-03 4.2241 -- -1.11%
2025-08-02 4.2241 -0.04% -1.11%
2025-08-01 4.2258 -0.15% -1.07%
2025-07-31 4.2322 -0.17% -0.92%
2025-07-30 4.2392 -0.37% -0.76%
2025-07-29 4.2551 -0.47% -0.39%
2025-07-28 4.2753 -0.50% 0.09%
2025-07-27 4.2966 -- 0.59%
2025-07-26 4.2966 0.15% 0.59%
2025-07-25 4.2901 -0.44% 0.43%
2025-07-24 4.3089 0.07% 0.87%
2025-07-23 4.3061 0.62% 0.81%
2025-07-22 4.2796 0.29% 0.19%
2025-07-21 4.2673 0.13% -0.10%
2025-07-20 4.2618 -- -0.23%
2025-07-19 4.2618 -0.23% -0.23%
2025-07-18 4.2716 -- --
更多历史汇率