1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.19 (4.64%)
最高 4.3654 (6.67%)
最低 4.0462 (-1.13%)
平均 4.239031 (3.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.2826 -0.34% 4.64%
2025-04-30 4.2974 0.01% 5.00%
2025-04-29 4.2971 -0.98% 5.00%
2025-04-28 4.3396 0.13% 6.04%
2025-04-27 4.3341 -- 5.90%
2025-04-26 4.3341 0.07% 5.90%
2025-04-25 4.3311 -0.34% 5.83%
2025-04-24 4.3459 0.00% 6.19%
2025-04-23 4.3457 -0.45% 6.18%
2025-04-22 4.3654 0.04% 6.67%
2025-04-21 4.3636 1.08% 6.62%
2025-04-20 4.3168 -- 5.48%
2025-04-19 4.3168 0.04% 5.48%
2025-04-18 4.3151 -0.42% 5.44%
2025-04-17 4.3331 0.63% 5.88%
2025-04-16 4.306 -0.31% 5.21%
2025-04-15 4.3193 0.81% 5.54%
2025-04-14 4.2847 1.35% 4.69%
2025-04-13 4.2278 -- 3.30%
2025-04-12 4.2278 0.44% 3.30%
2025-04-11 4.2094 0.75% 2.85%
2025-04-10 4.1779 2.74% 2.08%
2025-04-09 4.0664 -0.42% -0.64%
2025-04-08 4.0836 0.87% -0.22%
2025-04-07 4.0483 0.05% -1.08%
2025-04-06 4.0462 -- -1.13%
2025-04-05 4.0462 -0.70% -1.13%
2025-04-04 4.0749 -3.80% -0.43%
2025-04-03 4.2357 1.90% 3.50%
2025-04-02 4.1567 0.72% 1.57%
2025-04-01 4.1271 0.84% 0.84%
2025-03-31 4.0926 -- --
更多历史汇率