交通银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.1609	-0.22%	4.48%
2026-02-09	4.17	0.26%	4.71%
2026-02-08	4.1591	--	4.43%
2026-02-07	4.1591	0.06%	4.43%
2026-02-06	4.1567	0.34%	4.37%
2026-02-05	4.1428	-0.44%	4.02%
2026-02-04	4.1613	-0.24%	4.49%
2026-02-03	4.1713	0.28%	4.74%
2026-02-02	4.1597	-0.56%	4.45%
2026-02-01	4.1833	--	5.04%
2026-01-31	4.1833	-0.53%	5.04%
2026-01-30	4.2055	-0.01%	5.60%
2026-01-29	4.2061	0.73%	5.61%
2026-01-28	4.1755	0.47%	4.84%
2026-01-27	4.1561	0.24%	4.36%
2026-01-26	4.1462	0.71%	4.11%
2026-01-25	4.1169	--	3.37%
2026-01-24	4.1169	0.40%	3.37%
2026-01-23	4.1007	0.24%	2.97%
2026-01-22	4.0907	0.59%	2.71%
2026-01-21	4.0667	0.47%	2.11%
2026-01-20	4.0476	0.80%	1.63%
2026-01-19	4.0155	0.57%	0.83%
2026-01-18	3.9927	--	0.25%
2026-01-17	3.9927	-0.08%	0.25%
2026-01-16	3.9959	0.39%	0.33%
2026-01-15	3.9804	-0.31%	-0.06%
2026-01-14	3.9929	-0.22%	0.26%
2026-01-13	4.0019	0.06%	0.48%
2026-01-12	3.9997	0.43%	0.43%
2026-01-11	3.9826	--	--
2026-01-10	3.9826	--	--

更多历史汇率