交通银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	3.8232	0.10%	-5.22%
2026-06-28	3.8194	--	-5.32%
2026-06-27	3.8194	-0.20%	-5.32%
2026-06-26	3.8269	0.03%	-5.13%
2026-06-25	3.8257	-0.05%	-5.16%
2026-06-24	3.8275	-0.37%	-5.11%
2026-06-23	3.8416	-0.66%	-4.76%
2026-06-22	3.867	-0.15%	-4.14%
2026-06-21	3.873	--	-3.99%
2026-06-20	3.873	0.11%	-3.99%
2026-06-19	3.8686	-0.68%	-4.10%
2026-06-18	3.8952	-0.58%	-3.44%
2026-06-17	3.9181	-0.25%	-2.87%
2026-06-16	3.9281	-0.11%	-2.62%
2026-06-15	3.9326	0.07%	-2.51%
2026-06-14	3.9297	--	-2.58%
2026-06-13	3.9297	0.04%	-2.58%
2026-06-12	3.928	0.75%	-2.62%
2026-06-11	3.8987	-0.85%	-3.35%
2026-06-10	3.932	-0.03%	-2.52%
2026-06-09	3.9332	0.04%	-2.49%
2026-06-08	3.9316	0.28%	-2.53%
2026-06-07	3.9205	--	-2.81%
2026-06-06	3.9205	-0.35%	-2.81%
2026-06-05	3.9344	-0.85%	-2.46%
2026-06-04	3.9683	0.04%	-1.62%
2026-06-03	3.9668	-0.68%	-1.66%
2026-06-02	3.9941	0.13%	-0.98%
2026-06-01	3.9888	-1.12%	-1.12%
2026-05-31	4.0338	--	--
2026-05-30	4.0338	--	--

更多历史汇率