1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0566 (-1.40%)
最高 4.0836 (0.82%)
最低 3.9936 (-1.40%)
平均 4.045978 (-0.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 3.9936 -1.08% -1.40%
2026-05-14 4.0371 -0.18% -0.32%
2026-05-13 4.0443 -0.32% -0.15%
2026-05-12 4.0571 -0.30% 0.17%
2026-05-11 4.0692 -0.15% 0.47%
2026-05-10 4.0755 -- 0.62%
2026-05-09 4.0755 0.15% 0.62%
2026-05-08 4.0695 -0.35% 0.48%
2026-05-07 4.0836 0.15% 0.82%
2026-05-06 4.0773 0.92% 0.67%
2026-05-05 4.0403 -0.01% -0.24%
2026-05-04 4.0407 -0.23% -0.23%
2026-05-03 4.05 -- -0.00%
2026-05-02 4.05 -0.14% -0.00%
2026-05-01 4.0558 0.44% 0.14%
2026-04-30 4.0381 0.49% -0.30%
2026-04-29 4.0186 -0.37% -0.78%
2026-04-28 4.0336 -0.53% -0.41%
2026-04-27 4.0551 0.51% 0.12%
2026-04-26 4.0347 -- -0.38%
2026-04-25 4.0347 0.18% -0.38%
2026-04-24 4.0275 -0.25% -0.56%
2026-04-23 4.0374 -0.36% -0.32%
2026-04-22 4.052 0.18% 0.04%
2026-04-21 4.0449 0.44% -0.13%
2026-04-20 4.0271 -0.15% -0.57%
2026-04-19 4.0332 -- -0.42%
2026-04-18 4.0332 -0.44% -0.42%
2026-04-17 4.051 0.36% 0.02%
2026-04-16 4.0364 -0.19% -0.34%
2026-04-15 4.0441 -0.15% -0.15%
2026-04-14 4.0502 -- --
更多历史汇率