1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0245 (-0.57%)
最高 4.3435 (0.88%)
最低 4.2496 (-1.31%)
平均 4.2906 (-0.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 4.2813 0.16% -0.57%
2025-08-17 4.2743 -- -0.73%
2025-08-16 4.2743 -0.06% -0.73%
2025-08-15 4.2767 0.09% -0.68%
2025-08-14 4.2727 -0.83% -0.77%
2025-08-13 4.3085 0.52% 0.06%
2025-08-12 4.286 0.17% -0.46%
2025-08-11 4.2789 -0.37% -0.62%
2025-08-10 4.2949 -- -0.25%
2025-08-09 4.2949 0.03% -0.25%
2025-08-08 4.2938 0.31% -0.28%
2025-08-07 4.2807 0.15% -0.58%
2025-08-06 4.2741 0.58% -0.74%
2025-08-05 4.2496 -0.28% -1.31%
2025-08-04 4.2617 0.09% -1.02%
2025-08-03 4.2579 -- -1.11%
2025-08-02 4.2579 -0.04% -1.11%
2025-08-01 4.2596 -0.15% -1.07%
2025-07-31 4.266 -0.17% -0.92%
2025-07-30 4.2732 -0.37% -0.76%
2025-07-29 4.2891 -0.47% -0.39%
2025-07-28 4.3095 -0.50% 0.09%
2025-07-27 4.331 -- 0.59%
2025-07-26 4.331 0.15% 0.59%
2025-07-25 4.3245 -0.44% 0.43%
2025-07-24 4.3435 0.07% 0.88%
2025-07-23 4.3405 0.62% 0.81%
2025-07-22 4.3138 0.29% 0.19%
2025-07-21 4.3015 0.13% -0.10%
2025-07-20 4.296 -- -0.23%
2025-07-19 4.296 -0.23% -0.23%
2025-07-18 4.3058 -- --
更多历史汇率