1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0407 (1.01%)
最高 4.1227 (1.83%)
最低 3.9858 (-1.55%)
平均 4.065534 (0.42%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0893 -0.33% 1.01%
2025-12-15 4.103 -0.20% 1.34%
2025-12-14 4.1111 -- 1.54%
2025-12-13 4.1111 -0.18% 1.54%
2025-12-12 4.1187 -0.10% 1.73%
2025-12-11 4.1227 0.53% 1.83%
2025-12-10 4.1009 -0.05% 1.29%
2025-12-09 4.1028 0.06% 1.34%
2025-12-08 4.1003 -- 1.28%
2025-12-07 4.1003 -- 1.28%
2025-12-06 4.1003 -0.17% 1.28%
2025-12-05 4.1071 0.28% 1.44%
2025-12-04 4.0957 0.52% 1.16%
2025-12-03 4.0746 0.12% 0.64%
2025-12-02 4.0696 -0.11% 0.52%
2025-12-01 4.0742 -0.00% 0.63%
2025-11-30 4.0743 -- 0.63%
2025-11-29 4.0743 0.26% 0.63%
2025-11-28 4.0637 -0.09% 0.37%
2025-11-27 4.0672 0.75% 0.46%
2025-11-26 4.0368 1.28% -0.29%
2025-11-25 3.9858 -0.22% -1.55%
2025-11-24 3.9944 -0.18% -1.34%
2025-11-23 4.0017 -- -1.16%
2025-11-22 4.0017 0.13% -1.16%
2025-11-21 3.9966 -0.67% -1.28%
2025-11-20 4.0237 0.25% -0.62%
2025-11-19 4.0136 -0.64% -0.86%
2025-11-18 4.0395 -0.13% -0.22%
2025-11-17 4.0449 -0.09% -0.09%
2025-11-16 4.0486 -- --
2025-11-15 4.0486 -- --
更多历史汇率