交通银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	3.8538	0.10%	-5.22%
2026-06-28	3.85	--	-5.31%
2026-06-27	3.85	-0.19%	-5.31%
2026-06-26	3.8575	0.03%	-5.13%
2026-06-25	3.8563	-0.05%	-5.16%
2026-06-24	3.8581	-0.37%	-5.11%
2026-06-23	3.8724	-0.66%	-4.76%
2026-06-22	3.898	-0.15%	-4.13%
2026-06-21	3.904	--	-3.98%
2026-06-20	3.904	0.11%	-3.98%
2026-06-19	3.8996	-0.68%	-4.09%
2026-06-18	3.9264	-0.58%	-3.43%
2026-06-17	3.9495	-0.25%	-2.87%
2026-06-16	3.9595	-0.11%	-2.62%
2026-06-15	3.964	0.07%	-2.51%
2026-06-14	3.9611	--	-2.58%
2026-06-13	3.9611	0.04%	-2.58%
2026-06-12	3.9594	0.75%	-2.62%
2026-06-11	3.9299	-0.85%	-3.35%
2026-06-10	3.9634	-0.03%	-2.52%
2026-06-09	3.9646	0.04%	-2.49%
2026-06-08	3.963	0.28%	-2.53%
2026-06-07	3.9519	--	-2.81%
2026-06-06	3.9519	-0.36%	-2.81%
2026-06-05	3.966	-0.85%	-2.46%
2026-06-04	4.0001	0.04%	-1.62%
2026-06-03	3.9986	-0.68%	-1.66%
2026-06-02	4.0261	0.13%	-0.98%
2026-06-01	4.0208	-1.11%	-1.11%
2026-05-31	4.066	--	--
2026-05-30	4.066	--	--

更多历史汇率