交通银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.3442	0.87%	2.81%
2025-06-15	4.3066	--	1.92%
2025-06-14	4.3066	-0.15%	1.92%
2025-06-13	4.313	-0.47%	2.08%
2025-06-12	4.3333	0.09%	2.56%
2025-06-11	4.3293	0.00%	2.46%
2025-06-10	4.3292	0.08%	2.46%
2025-06-09	4.3258	0.22%	2.38%
2025-06-08	4.3161	--	2.15%
2025-06-07	4.3161	0.21%	2.15%
2025-06-06	4.3072	-0.47%	1.94%
2025-06-05	4.3275	0.29%	2.42%
2025-06-04	4.3151	0.36%	2.13%
2025-06-03	4.2996	-0.70%	1.76%
2025-06-02	4.3298	1.08%	2.47%
2025-06-01	4.2835	--	1.38%
2025-05-31	4.2835	0.09%	1.38%
2025-05-30	4.2797	0.03%	1.29%
2025-05-29	4.2785	0.21%	1.26%
2025-05-28	4.2697	0.18%	1.05%
2025-05-27	4.2622	-0.94%	0.87%
2025-05-26	4.3028	0.43%	1.83%
2025-05-25	4.2845	--	1.40%
2025-05-24	4.2845	0.29%	1.40%
2025-05-23	4.272	0.81%	1.11%
2025-05-22	4.2377	-0.89%	0.29%
2025-05-21	4.2758	0.57%	1.20%
2025-05-20	4.2517	-0.15%	0.62%
2025-05-19	4.258	0.77%	0.77%
2025-05-18	4.2253	--	--
2025-05-17	4.2253	--	--

更多历史汇率