交通银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	4.0779	0.10%	-1.33%
2025-10-24	4.074	-0.19%	-1.42%
2025-10-23	4.0816	0.13%	-1.24%
2025-10-22	4.0763	0.16%	-1.36%
2025-10-21	4.0698	-0.11%	-1.52%
2025-10-20	4.0742	0.07%	-1.42%
2025-10-19	4.0712	--	-1.49%
2025-10-18	4.0712	0.23%	-1.49%
2025-10-17	4.062	-0.27%	-1.71%
2025-10-16	4.073	0.27%	-1.44%
2025-10-15	4.0622	0.04%	-1.71%
2025-10-14	4.0607	-0.14%	-1.74%
2025-10-13	4.0662	-0.04%	-1.61%
2025-10-12	4.0678	--	-1.57%
2025-10-11	4.0678	-0.22%	-1.57%
2025-10-10	4.0769	-0.18%	-1.35%
2025-10-09	4.0843	-0.46%	-1.17%
2025-10-08	4.1031	-0.45%	-0.72%
2025-10-07	4.1215	-0.54%	-0.27%
2025-10-06	4.1439	0.10%	0.27%
2025-10-05	4.1399	--	0.17%
2025-10-04	4.1399	0.07%	0.17%
2025-10-03	4.1371	0.34%	0.11%
2025-10-02	4.1229	-0.14%	-0.24%
2025-10-01	4.1286	0.23%	-0.10%
2025-09-30	4.119	0.34%	-0.33%
2025-09-29	4.105	0.01%	-0.67%
2025-09-28	4.1045	--	-0.68%
2025-09-27	4.1045	0.10%	-0.68%
2025-09-26	4.1003	-0.11%	-0.78%
2025-09-25	4.105	-0.67%	-0.67%
2025-09-24	4.1327	--	--

更多历史汇率