交通银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	3.9267	-0.18%	-4.22%
2026-03-30	3.9338	-0.51%	-4.05%
2026-03-29	3.954	--	-3.56%
2026-03-28	3.954	-0.29%	-3.56%
2026-03-27	3.9655	-0.30%	-3.28%
2026-03-26	3.9776	-0.59%	-2.98%
2026-03-25	4.0013	-0.06%	-2.40%
2026-03-24	4.0036	-0.60%	-2.35%
2026-03-23	4.0279	0.56%	-1.76%
2026-03-22	4.0056	--	-2.30%
2026-03-21	4.0056	-0.14%	-2.30%
2026-03-20	4.0111	-0.06%	-2.17%
2026-03-19	4.0134	0.22%	-2.11%
2026-03-18	4.0044	-0.28%	-2.33%
2026-03-17	4.0158	0.00%	-2.05%
2026-03-16	4.0156	0.78%	-2.06%
2026-03-15	3.9846	--	-2.81%
2026-03-14	3.9846	-0.36%	-2.81%
2026-03-13	3.9989	-0.58%	-2.46%
2026-03-12	4.0224	-0.87%	-1.89%
2026-03-11	4.0577	-0.32%	-1.03%
2026-03-10	4.0708	-0.04%	-0.71%
2026-03-09	4.0726	0.35%	-0.67%
2026-03-08	4.0582	--	-1.02%
2026-03-07	4.0582	0.55%	-1.02%
2026-03-06	4.0361	-0.73%	-1.56%
2026-03-05	4.0657	0.10%	-0.83%
2026-03-04	4.0616	0.47%	-0.93%
2026-03-03	4.0428	-1.15%	-1.39%
2026-03-02	4.09	-0.24%	-0.24%
2026-03-01	4.0999	--	--
2026-02-28	4.0999	--	--

更多历史汇率