交通银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	3.9618	-1.08%	-1.40%
2026-05-14	4.0051	-0.17%	-0.32%
2026-05-13	4.0121	-0.32%	-0.15%
2026-05-12	4.0249	-0.29%	0.17%
2026-05-11	4.0368	-0.16%	0.47%
2026-05-10	4.0431	--	0.62%
2026-05-09	4.0431	0.15%	0.62%
2026-05-08	4.0371	-0.35%	0.48%
2026-05-07	4.0512	0.16%	0.83%
2026-05-06	4.0449	0.91%	0.67%
2026-05-05	4.0083	-0.01%	-0.24%
2026-05-04	4.0087	-0.23%	-0.23%
2026-05-03	4.0178	--	-0.00%
2026-05-02	4.0178	-0.14%	-0.00%
2026-05-01	4.0236	0.44%	0.14%
2026-04-30	4.0061	0.49%	-0.30%
2026-04-29	3.9866	-0.37%	-0.78%
2026-04-28	4.0016	-0.53%	-0.41%
2026-04-27	4.0229	0.50%	0.12%
2026-04-26	4.0027	--	-0.38%
2026-04-25	4.0027	0.18%	-0.38%
2026-04-24	3.9955	-0.25%	-0.56%
2026-04-23	4.0054	-0.36%	-0.31%
2026-04-22	4.0198	0.18%	0.04%
2026-04-21	4.0127	0.44%	-0.13%
2026-04-20	3.9951	-0.15%	-0.57%
2026-04-19	4.0012	--	-0.42%
2026-04-18	4.0012	-0.44%	-0.42%
2026-04-17	4.0188	0.36%	0.02%
2026-04-16	4.0044	-0.19%	-0.34%
2026-04-15	4.0119	-0.15%	-0.15%
2026-04-14	4.018	--	--

更多历史汇率