1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0399 (0.99%)
最高 4.0899 (1.83%)
最低 3.9542 (-1.55%)
平均 4.033209 (0.42%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0563 -0.35% 0.99%
2025-12-15 4.0704 -0.20% 1.34%
2025-12-14 4.0785 -- 1.55%
2025-12-13 4.0785 -0.18% 1.55%
2025-12-12 4.0859 -0.10% 1.73%
2025-12-11 4.0899 0.53% 1.83%
2025-12-10 4.0683 -0.05% 1.29%
2025-12-09 4.0702 0.06% 1.34%
2025-12-08 4.0677 -- 1.28%
2025-12-07 4.0677 -- 1.28%
2025-12-06 4.0677 -0.17% 1.28%
2025-12-05 4.0745 0.28% 1.45%
2025-12-04 4.0631 0.52% 1.16%
2025-12-03 4.0422 0.12% 0.64%
2025-12-02 4.0372 -0.11% 0.52%
2025-12-01 4.0418 -0.00% 0.63%
2025-11-30 4.0419 -- 0.63%
2025-11-29 4.0419 0.26% 0.63%
2025-11-28 4.0315 -0.08% 0.38%
2025-11-27 4.0348 0.75% 0.46%
2025-11-26 4.0048 1.28% -0.29%
2025-11-25 3.9542 -0.21% -1.55%
2025-11-24 3.9626 -0.18% -1.34%
2025-11-23 3.9699 -- -1.16%
2025-11-22 3.9699 0.13% -1.16%
2025-11-21 3.9648 -0.67% -1.28%
2025-11-20 3.9917 0.25% -0.61%
2025-11-19 3.9818 -0.64% -0.86%
2025-11-18 4.0075 -0.13% -0.22%
2025-11-17 4.0127 -0.09% -0.09%
2025-11-16 4.0164 -- --
2025-11-15 4.0164 -- --
更多历史汇率