1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007 (-0.12%)
最高 5.6514 (0.35%)
最低 5.6002 (-0.56%)
平均 5.630428 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-13 5.6245 -- -0.12%
2025-07-12 5.6245 -0.00% -0.12%
2025-07-11 5.6246 -0.07% -0.12%
2025-07-10 5.6288 -0.02% -0.05%
2025-07-09 5.6299 0.02% -0.03%
2025-07-08 5.6285 -0.18% -0.05%
2025-07-07 5.6384 -0.16% 0.12%
2025-07-06 5.6473 -- 0.28%
2025-07-05 5.6473 0.05% 0.28%
2025-07-04 5.6445 -0.02% 0.23%
2025-07-03 5.6455 -0.05% 0.25%
2025-07-02 5.6481 -0.06% 0.29%
2025-07-01 5.6514 0.10% 0.35%
2025-06-30 5.6455 0.09% 0.25%
2025-06-29 5.6404 -- 0.16%
2025-06-28 5.6404 -0.03% 0.16%
2025-06-27 5.6419 -0.17% 0.18%
2025-06-26 5.6514 0.42% 0.35%
2025-06-25 5.6276 -0.04% -0.07%
2025-06-24 5.6298 0.52% -0.03%
2025-06-23 5.6007 -0.08% -0.55%
2025-06-22 5.6052 -- -0.47%
2025-06-21 5.6052 -0.01% -0.47%
2025-06-20 5.6059 0.10% -0.45%
2025-06-19 5.6002 -0.39% -0.56%
2025-06-18 5.6223 -0.00% -0.16%
2025-06-17 5.6225 -0.30% -0.16%
2025-06-16 5.6397 0.23% 0.15%
2025-06-15 5.6266 -- -0.09%
2025-06-14 5.6266 -0.01% -0.09%
2025-06-13 5.627 -0.08% -0.08%
2025-06-12 5.6315 -- --
更多历史汇率