交通银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-25	5.2688	-0.03%	-0.03%
2026-07-24	5.2703	0.15%	--
2026-07-23	5.2622	-0.12%	-0.15%
2026-07-22	5.2684	0.13%	-0.04%
2026-07-21	5.2617	-0.01%	-0.16%
2026-07-20	5.2624	-0.11%	-0.15%
2026-07-19	5.2684	--	-0.04%
2026-07-18	5.2684	-0.06%	-0.04%
2026-07-17	5.2714	-0.01%	0.02%
2026-07-16	5.272	0.06%	0.03%
2026-07-15	5.2686	-0.04%	-0.03%
2026-07-14	5.2707	0.11%	0.01%
2026-07-13	5.265	-0.04%	-0.10%
2026-07-12	5.2672	--	-0.06%
2026-07-11	5.2672	-0.05%	-0.06%
2026-07-10	5.2698	-0.16%	-0.01%
2026-07-09	5.2782	0.02%	0.15%
2026-07-08	5.2773	-0.12%	0.13%
2026-07-07	5.2835	0.15%	0.25%
2026-07-06	5.2755	0.08%	0.10%
2026-07-05	5.2713	--	0.02%
2026-07-04	5.2713	-0.06%	0.02%
2026-07-03	5.2743	-0.04%	0.08%
2026-07-02	5.2763	0.25%	0.11%
2026-07-01	5.263	-0.12%	-0.14%
2026-06-30	5.2692	-0.15%	-0.02%
2026-06-29	5.2773	0.04%	0.13%
2026-06-28	5.2753	--	0.09%
2026-06-27	5.2753	-0.06%	0.09%
2026-06-26	5.2786	0.16%	0.16%
2026-06-25	5.2703	--	--

更多历史汇率