1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0372 (-0.75%)
最高 5.0153 (0.78%)
最低 4.9288 (-0.96%)
平均 4.968842 (-0.16%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 4.9394 -0.26% 1000 CNY = 202.45 SGD (汇)
2020-10-27 4.9525 0.13% 1000 CNY = 201.92 SGD (汇)
2020-10-26 4.9463 0.16% 1000 CNY = 202.17 SGD (汇)
2020-10-25 4.9385 -- 1000 CNY = 202.49 SGD (汇)
2020-10-24 4.9385 0.12% 1000 CNY = 202.49 SGD (汇)
2020-10-23 4.9325 -0.23% 1000 CNY = 202.74 SGD (汇)
2020-10-22 4.944 0.31% 1000 CNY = 202.27 SGD (汇)
2020-10-21 4.9288 -0.21% 1000 CNY = 202.89 SGD (汇)
2020-10-20 4.9392 -0.09% 1000 CNY = 202.46 SGD (汇)
2020-10-19 4.9437 -0.08% 1000 CNY = 202.28 SGD (汇)
2020-10-18 4.9479 -- 1000 CNY = 202.11 SGD (汇)
2020-10-17 4.9479 0.02% 1000 CNY = 202.11 SGD (汇)
2020-10-16 4.9467 -0.25% 1000 CNY = 202.15 SGD (汇)
2020-10-15 4.9593 -0.26% 1000 CNY = 201.64 SGD (汇)
2020-10-14 4.9722 -0.07% 1000 CNY = 201.12 SGD (汇)
2020-10-13 4.9756 -0.26% 1000 CNY = 200.98 SGD (汇)
2020-10-12 4.9884 0.45% 1000 CNY = 200.47 SGD (汇)
2020-10-11 4.9659 -- 1000 CNY = 201.37 SGD (汇)
2020-10-10 4.9659 0.11% 1000 CNY = 201.37 SGD (汇)
2020-10-09 4.9604 -1.09% 1000 CNY = 201.60 SGD (汇)
2020-10-08 5.0153 0.01% 1000 CNY = 199.39 SGD (汇)
2020-10-07 5.015 0.11% 1000 CNY = 199.40 SGD (汇)
2020-10-06 5.0096 -0.04% 1000 CNY = 199.62 SGD (汇)
2020-10-05 5.0115 0.32% 1000 CNY = 199.54 SGD (汇)
2020-10-04 4.9956 -- 1000 CNY = 200.18 SGD (汇)
2020-10-03 4.9956 -0.03% 1000 CNY = 200.18 SGD (汇)
2020-10-02 4.9972 0.03% 1000 CNY = 200.11 SGD (汇)
2020-10-01 4.9957 0.08% 1000 CNY = 200.17 SGD (汇)
2020-09-30 4.9916 -0.10% 1000 CNY = 200.34 SGD (汇)
2020-09-29 4.9968 0.41% 1000 CNY = 200.13 SGD (汇)
2020-09-28 4.9766 -- 1000 CNY = 200.94 SGD (汇)
更多历史汇率