1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1256 (2.63%)
最高 4.9176 (2.84%)
最低 4.7819 (0.00%)
平均 4.852955 (1.49%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 4.9075 -0.03% 1000 CNY = 203.77 SGD (汇)
2022-05-27 4.9091 -0.17% 1000 CNY = 203.70 SGD (汇)
2022-05-26 4.9176 0.73% 1000 CNY = 203.35 SGD (汇)
2022-05-25 4.8818 0.33% 1000 CNY = 204.84 SGD (汇)
2022-05-24 4.8657 0.14% 1000 CNY = 205.52 SGD (汇)
2022-05-23 4.8587 -0.14% 1000 CNY = 205.82 SGD (汇)
2022-05-22 4.8657 -- 1000 CNY = 205.52 SGD (汇)
2022-05-21 4.8657 0.03% 1000 CNY = 205.52 SGD (汇)
2022-05-20 4.8642 -0.45% 1000 CNY = 205.58 SGD (汇)
2022-05-19 4.886 0.07% 1000 CNY = 204.67 SGD (汇)
2022-05-18 4.8825 0.10% 1000 CNY = 204.81 SGD (汇)
2022-05-17 4.8777 -0.11% 1000 CNY = 205.01 SGD (汇)
2022-05-16 4.8829 -0.13% 1000 CNY = 204.80 SGD (汇)
2022-05-15 4.8894 -- 1000 CNY = 204.52 SGD (汇)
2022-05-14 4.8894 0.04% 1000 CNY = 204.52 SGD (汇)
2022-05-13 4.8873 0.23% 1000 CNY = 204.61 SGD (汇)
2022-05-12 4.876 0.27% 1000 CNY = 205.09 SGD (汇)
2022-05-11 4.8631 0.07% 1000 CNY = 205.63 SGD (汇)
2022-05-10 4.8596 0.16% 1000 CNY = 205.78 SGD (汇)
2022-05-09 4.8519 0.50% 1000 CNY = 206.10 SGD (汇)
2022-05-08 4.828 -- 1000 CNY = 207.13 SGD (汇)
2022-05-07 4.828 -0.10% 1000 CNY = 207.13 SGD (汇)
2022-05-06 4.8326 0.31% 1000 CNY = 206.93 SGD (汇)
2022-05-05 4.8178 0.44% 1000 CNY = 207.56 SGD (汇)
2022-05-04 4.7966 0.05% 1000 CNY = 208.48 SGD (汇)
2022-05-03 4.794 0.24% 1000 CNY = 208.59 SGD (汇)
2022-05-02 4.7824 -0.34% 1000 CNY = 209.10 SGD (汇)
2022-05-01 4.7987 -- 1000 CNY = 208.39 SGD (汇)
2022-04-30 4.7987 -0.05% 1000 CNY = 208.39 SGD (汇)
2022-04-29 4.8011 0.40% 1000 CNY = 208.29 SGD (汇)
2022-04-28 4.7819 -- 1000 CNY = 209.12 SGD (汇)
更多历史汇率