1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.0883 (-1.86%)
最高 4.7607 (0.09%)
最低 4.668 (-1.86%)
平均 4.716568 (-0.84%)
日期 现汇卖出价 涨跌% 以试算
2021-12-03 4.668 -0.22% 1000 CNY = 214.22 SGD (汇)
2021-12-02 4.6784 -0.26% 1000 CNY = 213.75 SGD (汇)
2021-12-01 4.6908 0.20% 1000 CNY = 213.18 SGD (汇)
2021-11-30 4.6815 0.04% 1000 CNY = 213.61 SGD (汇)
2021-11-29 4.6794 0.05% 1000 CNY = 213.70 SGD (汇)
2021-11-28 4.6771 -- 1000 CNY = 213.81 SGD (汇)
2021-11-27 4.6771 -0.07% 1000 CNY = 213.81 SGD (汇)
2021-11-26 4.6804 -0.09% 1000 CNY = 213.66 SGD (汇)
2021-11-25 4.6847 -0.02% 1000 CNY = 213.46 SGD (汇)
2021-11-24 4.6855 -0.14% 1000 CNY = 213.42 SGD (汇)
2021-11-23 4.6919 -0.29% 1000 CNY = 213.13 SGD (汇)
2021-11-22 4.7057 -0.04% 1000 CNY = 212.51 SGD (汇)
2021-11-21 4.7078 -- 1000 CNY = 212.41 SGD (汇)
2021-11-20 4.7078 -0.07% 1000 CNY = 212.41 SGD (汇)
2021-11-19 4.7109 -0.11% 1000 CNY = 212.27 SGD (汇)
2021-11-18 4.7159 0.05% 1000 CNY = 212.05 SGD (汇)
2021-11-17 4.7136 -0.41% 1000 CNY = 212.15 SGD (汇)
2021-11-16 4.7332 -0.16% 1000 CNY = 211.27 SGD (汇)
2021-11-15 4.7406 0.15% 1000 CNY = 210.94 SGD (汇)
2021-11-14 4.7336 -- 1000 CNY = 211.26 SGD (汇)
2021-11-13 4.7336 0.01% 1000 CNY = 211.26 SGD (汇)
2021-11-12 4.7329 -0.15% 1000 CNY = 211.29 SGD (汇)
2021-11-11 4.7399 -0.31% 1000 CNY = 210.97 SGD (汇)
2021-11-10 4.7548 -0.12% 1000 CNY = 210.31 SGD (汇)
2021-11-09 4.7607 0.04% 1000 CNY = 210.05 SGD (汇)
2021-11-08 4.7587 0.05% 1000 CNY = 210.14 SGD (汇)
2021-11-07 4.7561 -- 1000 CNY = 210.26 SGD (汇)
2021-11-06 4.7561 0.11% 1000 CNY = 210.26 SGD (汇)
2021-11-05 4.7508 0.02% 1000 CNY = 210.49 SGD (汇)
2021-11-04 4.7498 -0.14% 1000 CNY = 210.54 SGD (汇)
2021-11-03 4.7563 -- 1000 CNY = 210.25 SGD (汇)
更多历史汇率