交通银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	5.3896	-0.21%	-0.23%
2026-04-17	5.4011	0.31%	-0.01%
2026-04-16	5.3843	-0.04%	-0.32%
2026-04-15	5.3867	-0.04%	-0.28%
2026-04-14	5.389	0.11%	-0.24%
2026-04-13	5.3832	-0.08%	-0.34%
2026-04-12	5.3874	--	-0.27%
2026-04-11	5.3874	-0.04%	-0.27%
2026-04-10	5.3894	0.03%	-0.23%
2026-04-09	5.388	0.04%	-0.26%
2026-04-08	5.386	0.36%	-0.29%
2026-04-07	5.3665	-0.34%	-0.65%
2026-04-06	5.385	0.19%	-0.31%
2026-04-05	5.3746	--	-0.50%
2026-04-04	5.3746	0.02%	-0.50%
2026-04-03	5.3734	-0.24%	-0.53%
2026-04-02	5.3862	0.04%	-0.29%
2026-04-01	5.3843	0.26%	-0.32%
2026-03-31	5.3703	-0.16%	-0.58%
2026-03-30	5.3789	-0.16%	-0.42%
2026-03-29	5.3873	--	-0.27%
2026-03-28	5.3873	-0.12%	-0.27%
2026-03-27	5.394	-0.20%	-0.14%
2026-03-26	5.4046	-0.25%	0.05%
2026-03-25	5.4179	0.10%	0.30%
2026-03-24	5.4126	-0.16%	0.20%
2026-03-23	5.4214	0.29%	0.36%
2026-03-22	5.4056	--	0.07%
2026-03-21	5.4056	-0.02%	0.07%
2026-03-20	5.4065	-0.04%	0.09%
2026-03-19	5.4085	0.12%	0.12%
2026-03-18	5.4018	--	--

更多历史汇率