1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.027 (-0.50%)
最高 5.4046 (0.00%)
最低 5.3665 (-0.70%)
平均 5.383791 (-0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-26 5.3776 -- -0.50%
2026-04-25 5.3776 0.06% -0.50%
2026-04-24 5.3742 -0.07% -0.56%
2026-04-23 5.3777 -0.00% -0.50%
2026-04-22 5.3778 -0.06% -0.50%
2026-04-21 5.381 -0.11% -0.44%
2026-04-20 5.3867 -0.05% -0.33%
2026-04-19 5.3896 -- -0.28%
2026-04-18 5.3896 -0.21% -0.28%
2026-04-17 5.4011 0.31% -0.06%
2026-04-16 5.3843 -0.04% -0.38%
2026-04-15 5.3867 -0.04% -0.33%
2026-04-14 5.389 0.11% -0.29%
2026-04-13 5.3832 -0.08% -0.40%
2026-04-12 5.3874 -- -0.32%
2026-04-11 5.3874 -0.04% -0.32%
2026-04-10 5.3894 0.03% -0.28%
2026-04-09 5.388 0.04% -0.31%
2026-04-08 5.386 0.36% -0.34%
2026-04-07 5.3665 -0.34% -0.70%
2026-04-06 5.385 0.19% -0.36%
2026-04-05 5.3746 -- -0.56%
2026-04-04 5.3746 0.02% -0.56%
2026-04-03 5.3734 -0.24% -0.58%
2026-04-02 5.3862 0.04% -0.34%
2026-04-01 5.3843 0.26% -0.38%
2026-03-31 5.3703 -0.16% -0.63%
2026-03-30 5.3789 -0.16% -0.48%
2026-03-29 5.3873 -- -0.32%
2026-03-28 5.3873 -0.12% -0.32%
2026-03-27 5.394 -0.20% -0.20%
2026-03-26 5.4046 -- --
更多历史汇率