1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0479 (-0.85%)
最高 5.6289 (0.00%)
最低 5.5591 (-1.24%)
平均 5.593331 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-13 5.581 0.08% -0.85%
2025-09-12 5.5765 0.01% -0.93%
2025-09-11 5.5757 -0.08% -0.95%
2025-09-10 5.5803 0.04% -0.86%
2025-09-09 5.5782 0.02% -0.90%
2025-09-08 5.5771 0.05% -0.92%
2025-09-07 5.5744 -- -0.97%
2025-09-06 5.5744 -0.06% -0.97%
2025-09-05 5.5777 0.33% -0.91%
2025-09-04 5.5591 -0.19% -1.24%
2025-09-03 5.5697 -0.01% -1.05%
2025-09-02 5.5702 -0.22% -1.04%
2025-09-01 5.5823 0.01% -0.83%
2025-08-31 5.5818 -- -0.84%
2025-08-30 5.5818 0.03% -0.84%
2025-08-29 5.58 -0.04% -0.87%
2025-08-28 5.5822 0.07% -0.83%
2025-08-27 5.5782 -0.22% -0.90%
2025-08-26 5.5906 -0.12% -0.68%
2025-08-25 5.5974 -0.36% -0.56%
2025-08-24 5.6178 -- -0.20%
2025-08-23 5.6178 -0.07% -0.20%
2025-08-22 5.6219 0.46% -0.12%
2025-08-21 5.5962 -0.24% -0.58%
2025-08-20 5.6096 -0.11% -0.34%
2025-08-19 5.6157 -0.04% -0.23%
2025-08-18 5.6179 -0.13% -0.20%
2025-08-17 5.6252 -- -0.07%
2025-08-16 5.6252 -0.04% -0.07%
2025-08-15 5.6275 0.24% -0.02%
2025-08-14 5.6143 -0.26% -0.26%
2025-08-13 5.6289 -- --
更多历史汇率