1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0918 (-1.71%)
最高 5.3814 (0.00%)
最低 5.28 (-1.88%)
平均 5.325752 (-1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-10 5.2896 0.02% -1.71%
2026-06-09 5.2885 -0.02% -1.73%
2026-06-08 5.2893 0.18% -1.71%
2026-06-07 5.28 -- -1.88%
2026-06-06 5.28 -0.08% -1.88%
2026-06-05 5.2841 -0.29% -1.81%
2026-06-04 5.2993 -0.09% -1.53%
2026-06-03 5.3039 -0.13% -1.44%
2026-06-02 5.3107 -0.02% -1.31%
2026-06-01 5.3117 -0.24% -1.30%
2026-05-31 5.3247 -- -1.05%
2026-05-30 5.3247 -0.03% -1.05%
2026-05-29 5.3263 -0.10% -1.02%
2026-05-28 5.3316 0.03% -0.93%
2026-05-27 5.3302 -0.07% -0.95%
2026-05-26 5.3342 -0.02% -0.88%
2026-05-25 5.3352 -0.08% -0.86%
2026-05-24 5.3395 -- -0.78%
2026-05-23 5.3395 0.09% -0.78%
2026-05-22 5.3348 -0.10% -0.87%
2026-05-21 5.3403 -0.07% -0.76%
2026-05-20 5.3443 0.21% -0.69%
2026-05-19 5.3331 -0.14% -0.90%
2026-05-18 5.3405 -0.07% -0.76%
2026-05-17 5.344 -- -0.69%
2026-05-16 5.344 -0.03% -0.69%
2026-05-15 5.3456 -0.04% -0.67%
2026-05-14 5.3477 -0.18% -0.63%
2026-05-13 5.3572 -0.10% -0.45%
2026-05-12 5.3624 -0.35% -0.35%
2026-05-11 5.3814 -- --
更多历史汇率