交通银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	5.2698	-0.16%	-0.37%
2026-07-09	5.2782	0.02%	-0.22%
2026-07-08	5.2773	-0.12%	-0.23%
2026-07-07	5.2835	0.15%	-0.12%
2026-07-06	5.2755	0.08%	-0.27%
2026-07-05	5.2713	--	-0.35%
2026-07-04	5.2713	-0.06%	-0.35%
2026-07-03	5.2743	-0.04%	-0.29%
2026-07-02	5.2763	0.25%	-0.25%
2026-07-01	5.263	-0.12%	-0.50%
2026-06-30	5.2692	-0.15%	-0.39%
2026-06-29	5.2773	0.04%	-0.23%
2026-06-28	5.2753	--	-0.27%
2026-06-27	5.2753	-0.06%	-0.27%
2026-06-26	5.2786	0.16%	-0.21%
2026-06-25	5.2703	0.00%	-0.36%
2026-06-24	5.2701	0.21%	-0.37%
2026-06-23	5.2588	-0.07%	-0.58%
2026-06-22	5.2623	-0.07%	-0.52%
2026-06-21	5.2662	--	-0.44%
2026-06-20	5.2662	0.01%	-0.44%
2026-06-19	5.2658	-0.18%	-0.45%
2026-06-18	5.2754	-0.27%	-0.27%
2026-06-17	5.2895	-0.07%	-0.00%
2026-06-16	5.2931	-0.01%	0.07%
2026-06-15	5.2936	0.03%	0.08%
2026-06-14	5.2922	--	0.05%
2026-06-13	5.2922	-0.03%	0.05%
2026-06-12	5.2938	0.26%	0.08%
2026-06-11	5.2802	-0.18%	-0.18%
2026-06-10	5.2896	--	--

更多历史汇率