1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0121 (-0.25%)
最高 4.8231 (0.11%)
最低 4.7544 (-1.31%)
平均 4.794331 (-0.48%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 4.8055 0.16% 1000 CNY = 208.09 SGD (汇)
2021-08-03 4.7978 0.04% 1000 CNY = 208.43 SGD (汇)
2021-08-02 4.7957 0.17% 1000 CNY = 208.52 SGD (汇)
2021-08-01 4.7875 -- 1000 CNY = 208.88 SGD (汇)
2021-07-31 4.7875 -0.07% 1000 CNY = 208.88 SGD (汇)
2021-07-30 4.7909 0.03% 1000 CNY = 208.73 SGD (汇)
2021-07-29 4.7894 -0.00% 1000 CNY = 208.79 SGD (汇)
2021-07-28 4.7895 -0.20% 1000 CNY = 208.79 SGD (汇)
2021-07-27 4.799 0.21% 1000 CNY = 208.38 SGD (汇)
2021-07-26 4.7888 0.16% 1000 CNY = 208.82 SGD (汇)
2021-07-25 4.7813 -- 1000 CNY = 209.15 SGD (汇)
2021-07-24 4.7813 0.01% 1000 CNY = 209.15 SGD (汇)
2021-07-23 4.7809 0.18% 1000 CNY = 209.17 SGD (汇)
2021-07-22 4.7723 0.38% 1000 CNY = 209.54 SGD (汇)
2021-07-21 4.7544 -0.06% 1000 CNY = 210.33 SGD (汇)
2021-07-20 4.7574 -0.50% 1000 CNY = 210.20 SGD (汇)
2021-07-19 4.7811 -0.26% 1000 CNY = 209.16 SGD (汇)
2021-07-18 4.7936 -- 1000 CNY = 208.61 SGD (汇)
2021-07-17 4.7936 0.06% 1000 CNY = 208.61 SGD (汇)
2021-07-16 4.7907 0.05% 1000 CNY = 208.74 SGD (汇)
2021-07-15 4.7884 -- 1000 CNY = 208.84 SGD (汇)
2021-07-14 4.7884 -0.15% 1000 CNY = 208.84 SGD (汇)
2021-07-13 4.7956 -0.24% 1000 CNY = 208.52 SGD (汇)
2021-07-12 4.8072 -0.04% 1000 CNY = 208.02 SGD (汇)
2021-07-11 4.809 -- 1000 CNY = 207.94 SGD (汇)
2021-07-10 4.809 -0.05% 1000 CNY = 207.94 SGD (汇)
2021-07-09 4.8112 -0.07% 1000 CNY = 207.85 SGD (汇)
2021-07-08 4.8146 0.02% 1000 CNY = 207.70 SGD (汇)
2021-07-07 4.8137 -0.19% 1000 CNY = 207.74 SGD (汇)
2021-07-06 4.8231 0.01% 1000 CNY = 207.34 SGD (汇)
2021-07-05 4.8226 0.10% 1000 CNY = 207.36 SGD (汇)
2021-07-04 4.8176 -- 1000 CNY = 207.57 SGD (汇)
更多历史汇率