1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行新加坡元现汇卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0275 (0.52%)
最高 5.3273 (0.52%)
最低 5.2923 (-0.14%)
平均 5.307372 (0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-08 5.3273 0.08% 0.52%
2026-09-07 5.3228 0.04% 0.43%
2026-09-06 5.3205 -- 0.39%
2026-09-05 5.3205 -0.00% 0.39%
2026-09-04 5.3206 -0.09% 0.39%
2026-09-03 5.3254 0.30% 0.48%
2026-09-02 5.3094 0.11% 0.18%
2026-09-01 5.3036 -0.04% 0.07%
2026-08-31 5.3056 0.09% 0.11%
2026-08-30 5.301 -- 0.02%
2026-08-29 5.301 -0.05% 0.02%
2026-08-28 5.3039 -0.11% 0.08%
2026-08-27 5.3096 0.03% 0.18%
2026-08-26 5.3078 -0.10% 0.15%
2026-08-25 5.3132 -0.00% 0.25%
2026-08-24 5.3133 -0.11% 0.25%
2026-08-23 5.3191 -- 0.36%
2026-08-22 5.3191 0.06% 0.36%
2026-08-21 5.316 0.10% 0.31%
2026-08-20 5.3109 -0.04% 0.21%
2026-08-19 5.313 0.26% 0.25%
2026-08-18 5.2991 -0.03% -0.01%
2026-08-17 5.3007 0.14% 0.02%
2026-08-16 5.2932 -- -0.12%
2026-08-15 5.2932 -0.06% -0.12%
2026-08-14 5.2963 0.07% -0.07%
2026-08-13 5.2924 -- -0.14%
2026-08-12 5.2924 0.00% -0.14%
2026-08-11 5.2923 -0.02% -0.14%
2026-08-10 5.2931 -0.13% -0.13%
2026-08-09 5.2998 -- --
2026-08-08 5.2998 -- --
更多历史汇率