交通银行新加坡元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0519 (1.05%)
最高 5.0204 (1.49%)
最低 4.9467 (0.00%)
平均 4.983134 (0.74%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 4.9986 0.41% 1000 CNY = 200.06 SGD (汇)
2022-10-03 4.9782 -0.00% 1000 CNY = 200.88 SGD (汇)
2022-10-02 4.9784 -- 1000 CNY = 200.87 SGD (汇)
2022-10-01 4.9784 -0.02% 1000 CNY = 200.87 SGD (汇)
2022-09-30 4.9796 -0.05% 1000 CNY = 200.82 SGD (汇)
2022-09-29 4.9819 -0.77% 1000 CNY = 200.73 SGD (汇)
2022-09-28 5.0204 0.22% 1000 CNY = 199.19 SGD (汇)
2022-09-27 5.0092 0.06% 1000 CNY = 199.63 SGD (汇)
2022-09-26 5.0062 -0.05% 1000 CNY = 199.75 SGD (汇)
2022-09-25 5.0087 -- 1000 CNY = 199.65 SGD (汇)
2022-09-24 5.0087 -0.05% 1000 CNY = 199.65 SGD (汇)
2022-09-23 5.0111 0.24% 1000 CNY = 199.56 SGD (汇)
2022-09-22 4.9993 -0.07% 1000 CNY = 200.03 SGD (汇)
2022-09-21 5.0026 0.20% 1000 CNY = 199.90 SGD (汇)
2022-09-20 4.9927 0.03% 1000 CNY = 200.29 SGD (汇)
2022-09-19 4.9913 0.25% 1000 CNY = 200.35 SGD (汇)
2022-09-18 4.979 -- 1000 CNY = 200.84 SGD (汇)
2022-09-17 4.979 -0.27% 1000 CNY = 200.84 SGD (汇)
2022-09-16 4.9924 0.15% 1000 CNY = 200.30 SGD (汇)
2022-09-15 4.9849 0.25% 1000 CNY = 200.61 SGD (汇)
2022-09-14 4.9723 -0.17% 1000 CNY = 201.11 SGD (汇)
2022-09-13 4.9809 0.02% 1000 CNY = 200.77 SGD (汇)
2022-09-12 4.9801 0.23% 1000 CNY = 200.80 SGD (汇)
2022-09-11 4.9688 -- 1000 CNY = 201.26 SGD (汇)
2022-09-10 4.9688 0.07% 1000 CNY = 201.26 SGD (汇)
2022-09-09 4.9652 0.03% 1000 CNY = 201.40 SGD (汇)
2022-09-08 4.9639 -0.05% 1000 CNY = 201.45 SGD (汇)
2022-09-07 4.9665 0.02% 1000 CNY = 201.35 SGD (汇)
2022-09-06 4.9656 0.23% 1000 CNY = 201.39 SGD (汇)
2022-09-05 4.9542 0.15% 1000 CNY = 201.85 SGD (汇)
2022-09-04 4.9467 -- 1000 CNY = 202.15 SGD (汇)
2022-09-03 4.9467 -- 1000 CNY = 202.15 SGD (汇)