交通银行新加坡元现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 0.0838 (1.67%)
最高 5.1113 (1.79%)
最低 4.9932 (-0.56%)
平均 5.041938 (0.41%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 5.1053 0.04% 1000 CNY = 195.87 SGD (汇)
2020-06-05 5.1033 0.03% 1000 CNY = 195.95 SGD (汇)
2020-06-04 5.102 -0.18% 1000 CNY = 196.00 SGD (汇)
2020-06-03 5.1113 0.47% 1000 CNY = 195.64 SGD (汇)
2020-06-02 5.0876 0.13% 1000 CNY = 196.56 SGD (汇)
2020-06-01 5.081 0.28% 1000 CNY = 196.81 SGD (汇)
2020-05-31 5.0668 -- 1000 CNY = 197.36 SGD (汇)
2020-05-30 5.0668 -0.03% 1000 CNY = 197.36 SGD (汇)
2020-05-29 5.0685 0.20% 1000 CNY = 197.30 SGD (汇)
2020-05-28 5.0585 -0.18% 1000 CNY = 197.69 SGD (汇)
2020-05-27 5.0676 0.34% 1000 CNY = 197.33 SGD (汇)
2020-05-26 5.0506 0.47% 1000 CNY = 198.00 SGD (汇)
2020-05-25 5.0268 0.14% 1000 CNY = 198.93 SGD (汇)
2020-05-24 5.0197 -- 1000 CNY = 199.22 SGD (汇)
2020-05-23 5.0197 -0.03% 1000 CNY = 199.22 SGD (汇)
2020-05-22 5.0212 -0.42% 1000 CNY = 199.16 SGD (汇)
2020-05-21 5.0424 0.14% 1000 CNY = 198.32 SGD (汇)
2020-05-20 5.0351 0.09% 1000 CNY = 198.61 SGD (汇)
2020-05-19 5.0306 0.28% 1000 CNY = 198.78 SGD (汇)
2020-05-18 5.0168 0.47% 1000 CNY = 199.33 SGD (汇)
2020-05-17 4.9932 -- 1000 CNY = 200.27 SGD (汇)
2020-05-16 4.9932 -0.17% 1000 CNY = 200.27 SGD (汇)
2020-05-15 5.0016 0.11% 1000 CNY = 199.94 SGD (汇)
2020-05-14 4.9963 -0.49% 1000 CNY = 200.15 SGD (汇)
2020-05-13 5.0208 -0.02% 1000 CNY = 199.17 SGD (汇)
2020-05-12 5.0216 -0.08% 1000 CNY = 199.14 SGD (汇)
2020-05-11 5.0257 0.03% 1000 CNY = 198.98 SGD (汇)
2020-05-10 5.0242 -- 1000 CNY = 199.04 SGD (汇)
2020-05-09 5.0242 0.05% 1000 CNY = 199.04 SGD (汇)
2020-05-08 5.0218 0.11% 1000 CNY = 199.13 SGD (汇)
2020-05-07 5.0163 -0.10% 1000 CNY = 199.35 SGD (汇)
2020-05-06 5.0215 -- 1000 CNY = 199.14 SGD (汇)