交通银行新加坡元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0197 (0.39%)
最高 5.1092 (1.00%)
最低 5.0451 (-0.27%)
平均 5.079013 (0.40%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 5.0785 0.08% 1000 CNY = 196.91 SGD (汇)
2020-08-12 5.0743 -0.17% 1000 CNY = 197.07 SGD (汇)
2020-08-11 5.083 -0.17% 1000 CNY = 196.73 SGD (汇)
2020-08-10 5.0917 -0.05% 1000 CNY = 196.40 SGD (汇)
2020-08-09 5.0944 -- 1000 CNY = 196.29 SGD (汇)
2020-08-08 5.0944 0.02% 1000 CNY = 196.29 SGD (汇)
2020-08-07 5.0934 0.00% 1000 CNY = 196.33 SGD (汇)
2020-08-06 5.0932 0.04% 1000 CNY = 196.34 SGD (汇)
2020-08-05 5.0913 0.07% 1000 CNY = 196.41 SGD (汇)
2020-08-04 5.0876 0.04% 1000 CNY = 196.56 SGD (汇)
2020-08-03 5.0855 -0.24% 1000 CNY = 196.64 SGD (汇)
2020-08-02 5.0978 -- 1000 CNY = 196.16 SGD (汇)
2020-08-01 5.0978 0.01% 1000 CNY = 196.16 SGD (汇)
2020-07-31 5.0975 -0.23% 1000 CNY = 196.17 SGD (汇)
2020-07-30 5.1092 0.09% 1000 CNY = 195.73 SGD (汇)
2020-07-29 5.1045 0.18% 1000 CNY = 195.91 SGD (汇)
2020-07-28 5.0953 -0.03% 1000 CNY = 196.26 SGD (汇)
2020-07-27 5.0966 0.13% 1000 CNY = 196.21 SGD (汇)
2020-07-26 5.0902 -- 1000 CNY = 196.46 SGD (汇)
2020-07-25 5.0902 0.11% 1000 CNY = 196.46 SGD (汇)
2020-07-24 5.0846 0.19% 1000 CNY = 196.67 SGD (汇)
2020-07-23 5.075 0.02% 1000 CNY = 197.04 SGD (汇)
2020-07-22 5.0742 0.44% 1000 CNY = 197.08 SGD (汇)
2020-07-21 5.0519 0.13% 1000 CNY = 197.95 SGD (汇)
2020-07-20 5.0451 -0.06% 1000 CNY = 198.21 SGD (汇)
2020-07-19 5.0479 -- 1000 CNY = 198.10 SGD (汇)
2020-07-18 5.0479 -0.06% 1000 CNY = 198.10 SGD (汇)
2020-07-17 5.0509 0.10% 1000 CNY = 197.98 SGD (汇)
2020-07-16 5.0459 -0.06% 1000 CNY = 198.18 SGD (汇)
2020-07-15 5.0491 -0.03% 1000 CNY = 198.06 SGD (汇)
2020-07-14 5.0507 -0.16% 1000 CNY = 197.99 SGD (汇)
2020-07-13 5.0588 -- 1000 CNY = 197.68 SGD (汇)