1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0098 (-0.19%)
最高 5.1908 (0.58%)
最低 5.094 (-1.29%)
平均 5.141331 (-0.38%)
日期 现汇卖出价 涨跌% 以试算
2023-02-03 5.1509 -0.31% 1000 CNY = 194.14 SGD (汇)
2023-02-02 5.1671 0.18% 1000 CNY = 193.53 SGD (汇)
2023-02-01 5.1579 0.10% 1000 CNY = 193.88 SGD (汇)
2023-01-31 5.1526 -0.14% 1000 CNY = 194.08 SGD (汇)
2023-01-30 5.1599 -0.37% 1000 CNY = 193.80 SGD (汇)
2023-01-29 5.1793 -- 1000 CNY = 193.08 SGD (汇)
2023-01-28 5.1793 -0.08% 1000 CNY = 193.08 SGD (汇)
2023-01-27 5.1835 -0.14% 1000 CNY = 192.92 SGD (汇)
2023-01-26 5.1908 0.37% 1000 CNY = 192.65 SGD (汇)
2023-01-25 5.1716 0.25% 1000 CNY = 193.36 SGD (汇)
2023-01-23 5.1588 0.07% 1000 CNY = 193.84 SGD (汇)
2023-01-22 5.1552 -- 1000 CNY = 193.98 SGD (汇)
2023-01-21 5.1552 0.18% 1000 CNY = 193.98 SGD (汇)
2023-01-20 5.1458 -0.13% 1000 CNY = 194.33 SGD (汇)
2023-01-18 5.1526 0.19% 1000 CNY = 194.08 SGD (汇)
2023-01-17 5.1429 0.53% 1000 CNY = 194.44 SGD (汇)
2023-01-16 5.1157 0.33% 1000 CNY = 195.48 SGD (汇)
2023-01-15 5.0989 -- 1000 CNY = 196.12 SGD (汇)
2023-01-14 5.0989 0.10% 1000 CNY = 196.12 SGD (汇)
2023-01-13 5.094 -0.21% 1000 CNY = 196.31 SGD (汇)
2023-01-12 5.1048 0.05% 1000 CNY = 195.89 SGD (汇)
2023-01-11 5.1025 -0.14% 1000 CNY = 195.98 SGD (汇)
2023-01-10 5.1098 -0.04% 1000 CNY = 195.70 SGD (汇)
2023-01-09 5.1118 -0.21% 1000 CNY = 195.63 SGD (汇)
2023-01-08 5.1225 -- 1000 CNY = 195.22 SGD (汇)
2023-01-07 5.1225 0.09% 1000 CNY = 195.22 SGD (汇)
2023-01-06 5.118 -0.33% 1000 CNY = 195.39 SGD (汇)
2023-01-05 5.1351 -0.50% 1000 CNY = 194.74 SGD (汇)
2023-01-04 5.1607 -- 1000 CNY = 193.77 SGD (汇)
更多历史汇率