1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.048 (-0.87%)
最高 5.4917 (0.08%)
最低 5.4391 (-0.87%)
平均 5.469023 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-13 5.4391 -0.15% -0.87%
2026-01-12 5.4472 0.02% -0.73%
2026-01-11 5.4459 -- -0.75%
2026-01-10 5.4459 0.06% -0.75%
2026-01-09 5.4425 -0.28% -0.81%
2026-01-08 5.4577 -0.38% -0.54%
2026-01-07 5.4785 -0.05% -0.16%
2026-01-06 5.4814 0.47% -0.10%
2026-01-05 5.4557 0.04% -0.57%
2026-01-04 5.4535 -- -0.61%
2026-01-03 5.4535 -0.03% -0.61%
2026-01-02 5.4552 -0.01% -0.58%
2026-01-01 5.4556 0.01% -0.57%
2025-12-31 5.4551 -0.26% -0.58%
2025-12-30 5.4693 -0.12% -0.32%
2025-12-29 5.4757 -0.06% -0.21%
2025-12-28 5.4791 -- -0.15%
2025-12-27 5.4791 -0.05% -0.15%
2025-12-26 5.4821 0.01% -0.09%
2025-12-25 5.4813 -0.10% -0.11%
2025-12-24 5.4868 0.02% -0.01%
2025-12-23 5.4859 0.07% -0.02%
2025-12-22 5.4821 0.19% -0.09%
2025-12-21 5.4719 -- -0.28%
2025-12-20 5.4719 -0.04% -0.28%
2025-12-19 5.4742 -0.16% -0.24%
2025-12-18 5.483 0.04% -0.07%
2025-12-17 5.4807 -0.20% -0.12%
2025-12-16 5.4917 0.01% 0.08%
2025-12-15 5.491 0.07% 0.07%
2025-12-14 5.4871 -- --
更多历史汇率