1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.0513 (-1.04%)
最高 4.9647 (0.47%)
最低 4.8806 (-1.23%)
平均 4.92131 (-0.41%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 4.8902 -- 1000 CNY = 204.49 SGD (汇)
2021-01-16 4.8902 0.02% 1000 CNY = 204.49 SGD (汇)
2021-01-15 4.8894 -0.01% 1000 CNY = 204.52 SGD (汇)
2021-01-14 4.8898 -0.15% 1000 CNY = 204.51 SGD (汇)
2021-01-13 4.8972 0.34% 1000 CNY = 204.20 SGD (汇)
2021-01-12 4.8806 -0.06% 1000 CNY = 204.89 SGD (汇)
2021-01-11 4.8835 -0.43% 1000 CNY = 204.77 SGD (汇)
2021-01-10 4.9046 -- 1000 CNY = 203.89 SGD (汇)
2021-01-09 4.9046 0.03% 1000 CNY = 203.89 SGD (汇)
2021-01-08 4.9029 0.08% 1000 CNY = 203.96 SGD (汇)
2021-01-07 4.8992 -0.30% 1000 CNY = 204.11 SGD (汇)
2021-01-06 4.9141 -0.02% 1000 CNY = 203.50 SGD (汇)
2021-01-05 4.915 -0.10% 1000 CNY = 203.46 SGD (汇)
2021-01-04 4.9201 -0.70% 1000 CNY = 203.25 SGD (汇)
2021-01-03 4.9549 -- 1000 CNY = 201.82 SGD (汇)
2021-01-02 4.9549 -- 1000 CNY = 201.82 SGD (汇)
2021-01-01 4.9549 -0.20% 1000 CNY = 201.82 SGD (汇)
2020-12-31 4.9647 0.34% 1000 CNY = 201.42 SGD (汇)
2020-12-30 4.9479 0.20% 1000 CNY = 202.11 SGD (汇)
2020-12-29 4.9382 0.06% 1000 CNY = 202.50 SGD (汇)
2020-12-28 4.935 -0.12% 1000 CNY = 202.63 SGD (汇)
2020-12-27 4.9407 -- 1000 CNY = 202.40 SGD (汇)
2020-12-26 4.9407 -0.01% 1000 CNY = 202.40 SGD (汇)
2020-12-25 4.9414 0.18% 1000 CNY = 202.37 SGD (汇)
2020-12-24 4.9323 0.22% 1000 CNY = 202.75 SGD (汇)
2020-12-23 4.9213 0.02% 1000 CNY = 203.20 SGD (汇)
2020-12-22 4.9202 -- 1000 CNY = 203.24 SGD (汇)
2020-12-21 4.9202 -0.30% 1000 CNY = 203.24 SGD (汇)
2020-12-20 4.9352 -- 1000 CNY = 202.63 SGD (汇)
2020-12-19 4.9352 -0.13% 1000 CNY = 202.63 SGD (汇)
2020-12-18 4.9415 -- 1000 CNY = 202.37 SGD (汇)
更多历史汇率