交通银行新加坡元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.1158 (-2.25%)
最高 5.1549 (0.00%)
最低 5.0335 (-2.36%)
平均 5.076225 (-1.53%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 5.0391 0.07% 1000 CNY = 198.45 SGD (汇)
2020-02-24 5.0358 -0.11% 1000 CNY = 198.58 SGD (汇)
2020-02-23 5.0412 -- 1000 CNY = 198.37 SGD (汇)
2020-02-22 5.0412 0.01% 1000 CNY = 198.37 SGD (汇)
2020-02-21 5.0406 0.14% 1000 CNY = 198.39 SGD (汇)
2020-02-20 5.0335 -0.14% 1000 CNY = 198.67 SGD (汇)
2020-02-19 5.0404 -0.08% 1000 CNY = 198.40 SGD (汇)
2020-02-18 5.0444 -0.02% 1000 CNY = 198.24 SGD (汇)
2020-02-17 5.0456 0.16% 1000 CNY = 198.19 SGD (汇)
2020-02-16 5.0375 -- 1000 CNY = 198.51 SGD (汇)
2020-02-15 5.0375 0.01% 1000 CNY = 198.51 SGD (汇)
2020-02-14 5.0372 -0.14% 1000 CNY = 198.52 SGD (汇)
2020-02-13 5.0441 -0.05% 1000 CNY = 198.25 SGD (汇)
2020-02-12 5.0468 0.09% 1000 CNY = 198.15 SGD (汇)
2020-02-11 5.0425 -- 1000 CNY = 198.31 SGD (汇)
2020-02-10 5.0425 -0.30% 1000 CNY = 198.31 SGD (汇)
2020-02-09 5.0575 -- 1000 CNY = 197.73 SGD (汇)
2020-02-08 5.0575 0.19% 1000 CNY = 197.73 SGD (汇)
2020-02-07 5.048 -0.03% 1000 CNY = 198.10 SGD (汇)
2020-02-06 5.0497 -0.43% 1000 CNY = 198.03 SGD (汇)
2020-02-05 5.0713 -1.03% 1000 CNY = 197.19 SGD (汇)
2020-02-04 5.1243 -0.49% 1000 CNY = 195.15 SGD (汇)
2020-02-03 5.1493 0.41% 1000 CNY = 194.20 SGD (汇)
2020-02-02 5.1282 -- 1000 CNY = 195.00 SGD (汇)
2020-02-01 5.1282 -0.01% 1000 CNY = 195.00 SGD (汇)
2020-01-31 5.1285 -0.24% 1000 CNY = 194.99 SGD (汇)
2020-01-30 5.1406 0.13% 1000 CNY = 194.53 SGD (汇)
2020-01-29 5.1338 0.12% 1000 CNY = 194.79 SGD (汇)
2020-01-28 5.1278 -0.14% 1000 CNY = 195.02 SGD (汇)
2020-01-27 5.1348 -0.39% 1000 CNY = 194.75 SGD (汇)
2020-01-26 5.1549 -- 1000 CNY = 193.99 SGD (汇)
2020-01-25 5.1549 -- 1000 CNY = 193.99 SGD (汇)