1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0596 (1.23%)
最高 4.9103 (1.35%)
最低 4.8449 (0.00%)
平均 4.888513 (0.90%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 4.9045 -0.00% 1000 CNY = 203.89 SGD (汇)
2021-04-16 4.9046 -0.03% 1000 CNY = 203.89 SGD (汇)
2021-04-15 4.9062 0.03% 1000 CNY = 203.82 SGD (汇)
2021-04-14 4.9045 0.13% 1000 CNY = 203.89 SGD (汇)
2021-04-13 4.8981 -0.02% 1000 CNY = 204.16 SGD (汇)
2021-04-12 4.8991 -0.10% 1000 CNY = 204.12 SGD (汇)
2021-04-11 4.9039 -- 1000 CNY = 203.92 SGD (汇)
2021-04-10 4.9039 -0.05% 1000 CNY = 203.92 SGD (汇)
2021-04-09 4.9062 0.02% 1000 CNY = 203.82 SGD (汇)
2021-04-08 4.9054 0.06% 1000 CNY = 203.86 SGD (汇)
2021-04-07 4.9024 -0.08% 1000 CNY = 203.98 SGD (汇)
2021-04-06 4.9063 -0.08% 1000 CNY = 203.82 SGD (汇)
2021-04-05 4.9103 0.27% 1000 CNY = 203.65 SGD (汇)
2021-04-04 4.8972 -- 1000 CNY = 204.20 SGD (汇)
2021-04-03 4.8972 -0.04% 1000 CNY = 204.20 SGD (汇)
2021-04-02 4.8991 -0.05% 1000 CNY = 204.12 SGD (汇)
2021-04-01 4.9016 0.25% 1000 CNY = 204.02 SGD (汇)
2021-03-31 4.8896 -0.07% 1000 CNY = 204.52 SGD (汇)
2021-03-30 4.893 0.02% 1000 CNY = 204.37 SGD (汇)
2021-03-29 4.8922 0.29% 1000 CNY = 204.41 SGD (汇)
2021-03-28 4.8779 -- 1000 CNY = 205.01 SGD (汇)
2021-03-27 4.8779 0.03% 1000 CNY = 205.01 SGD (汇)
2021-03-26 4.8766 -0.01% 1000 CNY = 205.06 SGD (汇)
2021-03-25 4.8772 0.28% 1000 CNY = 205.04 SGD (汇)
2021-03-24 4.8635 -0.05% 1000 CNY = 205.61 SGD (汇)
2021-03-23 4.8661 -0.05% 1000 CNY = 205.50 SGD (汇)
2021-03-22 4.8687 0.05% 1000 CNY = 205.39 SGD (汇)
2021-03-21 4.8662 -- 1000 CNY = 205.50 SGD (汇)
2021-03-20 4.8662 0.06% 1000 CNY = 205.50 SGD (汇)
2021-03-19 4.8631 0.09% 1000 CNY = 205.63 SGD (汇)
2021-03-18 4.8588 0.29% 1000 CNY = 205.81 SGD (汇)
2021-03-17 4.8449 -- 1000 CNY = 206.40 SGD (汇)
更多历史汇率