1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0127 (-0.23%)
最高 5.4975 (0.00%)
最低 5.457 (-0.74%)
平均 5.478137 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 5.4848 -0.01% -0.23%
2025-12-11 5.4852 0.20% -0.22%
2025-12-10 5.4743 0.06% -0.42%
2025-12-09 5.4709 -0.07% -0.48%
2025-12-08 5.4747 -0.11% -0.41%
2025-12-07 5.481 -- -0.30%
2025-12-06 5.481 -0.05% -0.30%
2025-12-05 5.4836 0.01% -0.25%
2025-12-04 5.4831 0.06% -0.26%
2025-12-03 5.4797 0.11% -0.32%
2025-12-02 5.4739 -0.20% -0.43%
2025-12-01 5.4849 0.03% -0.23%
2025-11-30 5.4831 -- -0.26%
2025-11-29 5.4831 0.07% -0.26%
2025-11-28 5.4791 -0.01% -0.33%
2025-11-27 5.4796 0.05% -0.33%
2025-11-26 5.4771 0.18% -0.37%
2025-11-25 5.4675 0.01% -0.55%
2025-11-24 5.4669 0.16% -0.56%
2025-11-23 5.458 -- -0.72%
2025-11-22 5.458 0.02% -0.72%
2025-11-21 5.457 -0.19% -0.74%
2025-11-20 5.4674 -0.09% -0.55%
2025-11-19 5.4721 -0.19% -0.46%
2025-11-18 5.4824 0.05% -0.27%
2025-11-17 5.4798 -0.18% -0.32%
2025-11-16 5.4896 -- -0.14%
2025-11-15 5.4896 -0.03% -0.14%
2025-11-14 5.4911 0.19% -0.12%
2025-11-13 5.4808 -0.05% -0.30%
2025-11-12 5.4836 -0.25% -0.25%
2025-11-11 5.4975 -- --
更多历史汇率