1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1487 (2.74%)
最高 5.6166 (3.58%)
最低 5.4227 (0.00%)
平均 5.536453 (2.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5714 -0.35% 2.74%
2025-04-30 5.5907 0.14% 3.10%
2025-04-29 5.5828 0.06% 2.95%
2025-04-28 5.5796 0.18% 2.89%
2025-04-27 5.5696 -- 2.71%
2025-04-26 5.5696 0.05% 2.71%
2025-04-25 5.5668 -0.26% 2.66%
2025-04-24 5.5814 0.15% 2.93%
2025-04-23 5.5733 -0.66% 2.78%
2025-04-22 5.6103 -0.11% 3.46%
2025-04-21 5.6166 0.46% 3.58%
2025-04-20 5.5911 -- 3.11%
2025-04-19 5.5911 -0.03% 3.11%
2025-04-18 5.5929 0.10% 3.14%
2025-04-17 5.5874 -0.05% 3.04%
2025-04-16 5.5903 0.14% 3.09%
2025-04-15 5.5826 0.00% 2.95%
2025-04-14 5.5825 0.63% 2.95%
2025-04-13 5.5473 -- 2.30%
2025-04-12 5.5473 -0.03% 2.30%
2025-04-11 5.5492 0.51% 2.33%
2025-04-10 5.5213 0.76% 1.82%
2025-04-09 5.4797 0.49% 1.05%
2025-04-08 5.4529 0.21% 0.56%
2025-04-07 5.4417 0.22% 0.35%
2025-04-06 5.4298 -- 0.13%
2025-04-05 5.4298 -0.31% 0.13%
2025-04-04 5.4468 -0.83% 0.44%
2025-04-03 5.4925 0.99% 1.29%
2025-04-02 5.4385 0.03% 0.29%
2025-04-01 5.437 0.26% 0.26%
2025-03-31 5.4227 -- --
更多历史汇率