交通银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.6397	0.23%	1.17%
2025-06-15	5.6266	--	0.93%
2025-06-14	5.6266	-0.01%	0.93%
2025-06-13	5.627	-0.08%	0.94%
2025-06-12	5.6315	0.16%	1.02%
2025-06-11	5.6226	0.24%	0.86%
2025-06-10	5.6089	0.00%	0.62%
2025-06-09	5.6088	0.10%	0.62%
2025-06-08	5.6031	--	0.51%
2025-06-07	5.6031	0.08%	0.51%
2025-06-06	5.5987	-0.16%	0.43%
2025-06-05	5.6074	-0.00%	0.59%
2025-06-04	5.6076	0.07%	0.59%
2025-06-03	5.6035	-0.38%	0.52%
2025-06-02	5.6248	0.34%	0.90%
2025-06-01	5.6058	--	0.56%
2025-05-31	5.6058	0.01%	0.56%
2025-05-30	5.6051	-0.05%	0.55%
2025-05-29	5.6079	0.05%	0.60%
2025-05-28	5.6052	-0.06%	0.55%
2025-05-27	5.6085	-0.20%	0.61%
2025-05-26	5.6199	0.05%	0.81%
2025-05-25	5.6172	--	0.77%
2025-05-24	5.6172	0.09%	0.77%
2025-05-23	5.6124	0.21%	0.68%
2025-05-22	5.6009	-0.25%	0.47%
2025-05-21	5.615	0.36%	0.73%
2025-05-20	5.5948	-0.03%	0.36%
2025-05-19	5.5967	0.40%	0.40%
2025-05-18	5.5745	--	--
2025-05-17	5.5745	--	--

更多历史汇率