交通银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-26	5.5045	0.25%	0.46%
2026-01-25	5.4905	--	0.21%
2026-01-24	5.4905	0.37%	0.21%
2026-01-23	5.4703	0.19%	-0.16%
2026-01-22	5.4599	0.13%	-0.35%
2026-01-21	5.4529	0.10%	-0.48%
2026-01-20	5.4476	0.09%	-0.57%
2026-01-19	5.4425	0.23%	-0.67%
2026-01-18	5.4301	--	-0.89%
2026-01-17	5.4301	-0.08%	-0.89%
2026-01-16	5.4347	0.09%	-0.81%
2026-01-15	5.43	-0.24%	-0.90%
2026-01-14	5.4428	0.07%	-0.66%
2026-01-13	5.4391	-0.15%	-0.73%
2026-01-12	5.4472	0.02%	-0.58%
2026-01-11	5.4459	--	-0.61%
2026-01-10	5.4459	0.06%	-0.61%
2026-01-09	5.4425	-0.28%	-0.67%
2026-01-08	5.4577	-0.38%	-0.39%
2026-01-07	5.4785	-0.05%	-0.01%
2026-01-06	5.4814	0.47%	0.04%
2026-01-05	5.4557	0.04%	-0.43%
2026-01-04	5.4535	--	-0.47%
2026-01-03	5.4535	-0.03%	-0.47%
2026-01-02	5.4552	-0.01%	-0.44%
2026-01-01	5.4556	0.01%	-0.43%
2025-12-31	5.4551	-0.26%	-0.44%
2025-12-30	5.4693	-0.12%	-0.18%
2025-12-29	5.4757	-0.06%	-0.06%
2025-12-28	5.4791	--	--
2025-12-27	5.4791	--	--

更多历史汇率