1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1227 (2.27%)
最高 5.5742 (3.30%)
最低 5.3888 (-0.13%)
平均 5.497942 (1.89%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5186 -0.54% 2.27%
2025-04-30 5.5485 0.14% 2.83%
2025-04-29 5.5407 0.06% 2.68%
2025-04-28 5.5375 0.18% 2.62%
2025-04-27 5.5275 -- 2.44%
2025-04-26 5.5275 0.05% 2.44%
2025-04-25 5.5247 -0.26% 2.39%
2025-04-24 5.5393 0.15% 2.66%
2025-04-23 5.5312 -0.66% 2.51%
2025-04-22 5.5679 -0.11% 3.19%
2025-04-21 5.5742 0.46% 3.30%
2025-04-20 5.5489 -- 2.84%
2025-04-19 5.5489 -0.03% 2.84%
2025-04-18 5.5507 0.10% 2.87%
2025-04-17 5.5452 -0.05% 2.77%
2025-04-16 5.5481 0.14% 2.82%
2025-04-15 5.5405 0.00% 2.68%
2025-04-14 5.5404 0.64% 2.68%
2025-04-13 5.5054 -- 2.03%
2025-04-12 5.5054 -0.03% 2.03%
2025-04-11 5.5073 0.51% 2.06%
2025-04-10 5.4796 0.76% 1.55%
2025-04-09 5.4383 0.49% 0.79%
2025-04-08 5.4117 0.21% 0.29%
2025-04-07 5.4006 0.22% 0.09%
2025-04-06 5.3888 -- -0.13%
2025-04-05 5.3888 -0.31% -0.13%
2025-04-04 5.4057 -0.83% 0.18%
2025-04-03 5.451 0.99% 1.02%
2025-04-02 5.3974 0.03% 0.03%
2025-04-01 5.3959 -- --
更多历史汇率