1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0289 (-0.52%)
最高 5.5864 (0.38%)
最低 5.5318 (-0.60%)
平均 5.564452 (-0.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 5.5361 -0.22% -0.52%
2025-08-26 5.5484 -0.12% -0.30%
2025-08-25 5.5551 -0.36% -0.18%
2025-08-24 5.5754 -- 0.19%
2025-08-23 5.5754 -0.07% 0.19%
2025-08-22 5.5795 0.46% 0.26%
2025-08-21 5.5539 -0.24% -0.20%
2025-08-20 5.5672 -0.11% 0.04%
2025-08-19 5.5733 -0.04% 0.15%
2025-08-18 5.5755 -0.13% 0.19%
2025-08-17 5.5827 -- 0.32%
2025-08-16 5.5827 -0.04% 0.32%
2025-08-15 5.585 0.24% 0.36%
2025-08-14 5.5719 -0.26% 0.12%
2025-08-13 5.5864 0.17% 0.38%
2025-08-12 5.5768 0.23% 0.21%
2025-08-11 5.564 -0.13% -0.02%
2025-08-10 5.5712 -- 0.11%
2025-08-09 5.5712 -0.03% 0.11%
2025-08-08 5.5731 0.09% 0.15%
2025-08-07 5.568 0.03% 0.05%
2025-08-06 5.5665 0.13% 0.03%
2025-08-05 5.5592 0.11% -0.10%
2025-08-04 5.5532 0.04% -0.21%
2025-08-03 5.551 -- -0.25%
2025-08-02 5.551 -0.03% -0.25%
2025-08-01 5.5527 0.38% -0.22%
2025-07-31 5.5318 -0.20% -0.60%
2025-07-30 5.5429 -0.16% -0.40%
2025-07-29 5.5519 -0.24% -0.24%
2025-07-28 5.565 -- --
更多历史汇率