1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0162 (-0.30%)
最高 5.3603 (0.13%)
最低 5.3259 (-0.51%)
平均 5.34249 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-26 5.337 -- -0.30%
2026-04-25 5.337 0.06% -0.30%
2026-04-24 5.3336 -0.07% -0.37%
2026-04-23 5.3371 -0.00% -0.30%
2026-04-22 5.3372 -0.06% -0.30%
2026-04-21 5.3404 -0.11% -0.24%
2026-04-20 5.3461 -0.05% -0.13%
2026-04-19 5.3489 -- -0.08%
2026-04-18 5.3489 -0.21% -0.08%
2026-04-17 5.3603 0.31% 0.13%
2026-04-16 5.3437 -0.04% -0.18%
2026-04-15 5.3461 -0.04% -0.13%
2026-04-14 5.3483 0.11% -0.09%
2026-04-13 5.3426 -0.08% -0.20%
2026-04-12 5.3468 -- -0.12%
2026-04-11 5.3468 -0.04% -0.12%
2026-04-10 5.3487 0.03% -0.08%
2026-04-09 5.3473 0.04% -0.11%
2026-04-08 5.3454 0.37% -0.15%
2026-04-07 5.3259 -0.35% -0.51%
2026-04-06 5.3444 0.19% -0.16%
2026-04-05 5.334 -- -0.36%
2026-04-04 5.334 0.02% -0.36%
2026-04-03 5.3328 -0.24% -0.38%
2026-04-02 5.3456 0.04% -0.14%
2026-04-01 5.3437 0.26% -0.18%
2026-03-31 5.3297 -0.16% -0.44%
2026-03-30 5.3383 -0.16% -0.28%
2026-03-29 5.3467 -- -0.12%
2026-03-28 5.3467 -0.12% -0.12%
2026-03-27 5.3532 -- --
更多历史汇率