1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0022 (-0.04%)
最高 5.4911 (0.00%)
最低 5.457 (-0.62%)
平均 5.478306 (-0.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.4889 0.03% -0.04%
2025-12-14 5.4871 -- -0.07%
2025-12-13 5.4871 -0.03% -0.07%
2025-12-12 5.489 0.07% -0.04%
2025-12-11 5.4852 0.20% -0.11%
2025-12-10 5.4743 0.06% -0.31%
2025-12-09 5.4709 -0.07% -0.37%
2025-12-08 5.4747 -0.11% -0.30%
2025-12-07 5.481 -- -0.18%
2025-12-06 5.481 -0.05% -0.18%
2025-12-05 5.4836 0.01% -0.14%
2025-12-04 5.4831 0.06% -0.15%
2025-12-03 5.4797 0.11% -0.21%
2025-12-02 5.4739 -0.20% -0.31%
2025-12-01 5.4849 0.03% -0.11%
2025-11-30 5.4831 -- -0.15%
2025-11-29 5.4831 0.07% -0.15%
2025-11-28 5.4791 -0.01% -0.22%
2025-11-27 5.4796 0.05% -0.21%
2025-11-26 5.4771 0.18% -0.25%
2025-11-25 5.4675 0.01% -0.43%
2025-11-24 5.4669 0.16% -0.44%
2025-11-23 5.458 -- -0.60%
2025-11-22 5.458 0.02% -0.60%
2025-11-21 5.457 -0.19% -0.62%
2025-11-20 5.4674 -0.09% -0.43%
2025-11-19 5.4721 -0.19% -0.35%
2025-11-18 5.4824 0.05% -0.16%
2025-11-17 5.4798 -0.18% -0.21%
2025-11-16 5.4896 -- -0.03%
2025-11-15 5.4896 -0.03% -0.03%
2025-11-14 5.4911 -- --
更多历史汇率