1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0291 (-0.52%)
最高 5.6289 (0.39%)
最低 5.5739 (-0.60%)
平均 5.60679 (-0.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 5.5782 -0.22% -0.52%
2025-08-26 5.5906 -0.12% -0.30%
2025-08-25 5.5974 -0.36% -0.18%
2025-08-24 5.6178 -- 0.19%
2025-08-23 5.6178 -0.07% 0.19%
2025-08-22 5.6219 0.46% 0.26%
2025-08-21 5.5962 -0.24% -0.20%
2025-08-20 5.6096 -0.11% 0.04%
2025-08-19 5.6157 -0.04% 0.15%
2025-08-18 5.6179 -0.13% 0.19%
2025-08-17 5.6252 -- 0.32%
2025-08-16 5.6252 -0.04% 0.32%
2025-08-15 5.6275 0.24% 0.36%
2025-08-14 5.6143 -0.26% 0.12%
2025-08-13 5.6289 0.17% 0.39%
2025-08-12 5.6192 0.23% 0.21%
2025-08-11 5.6063 -0.13% -0.02%
2025-08-10 5.6136 -- 0.11%
2025-08-09 5.6136 -0.03% 0.11%
2025-08-08 5.6155 0.09% 0.15%
2025-08-07 5.6104 0.03% 0.06%
2025-08-06 5.6089 0.13% 0.03%
2025-08-05 5.6015 0.11% -0.10%
2025-08-04 5.5955 0.04% -0.21%
2025-08-03 5.5932 -- -0.25%
2025-08-02 5.5932 -0.03% -0.25%
2025-08-01 5.595 0.38% -0.22%
2025-07-31 5.5739 -0.20% -0.60%
2025-07-30 5.5851 -0.16% -0.40%
2025-07-29 5.5941 -0.24% -0.24%
2025-07-28 5.6073 -- --
更多历史汇率