1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0258 (-0.47%)
最高 5.5098 (0.02%)
最低 5.457 (-0.94%)
平均 5.483156 (-0.47%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 5.483 0.06% -0.47%
2025-11-27 5.4796 0.05% -0.53%
2025-11-26 5.4771 0.18% -0.58%
2025-11-25 5.4675 0.01% -0.75%
2025-11-24 5.4669 0.16% -0.76%
2025-11-23 5.458 -- -0.92%
2025-11-22 5.458 0.02% -0.92%
2025-11-21 5.457 -0.19% -0.94%
2025-11-20 5.4674 -0.09% -0.75%
2025-11-19 5.4721 -0.19% -0.67%
2025-11-18 5.4824 0.05% -0.48%
2025-11-17 5.4798 -0.18% -0.53%
2025-11-16 5.4896 -- -0.35%
2025-11-15 5.4896 -0.03% -0.35%
2025-11-14 5.4911 0.19% -0.32%
2025-11-13 5.4808 -0.05% -0.51%
2025-11-12 5.4836 -0.25% -0.46%
2025-11-11 5.4975 0.17% -0.21%
2025-11-10 5.4881 -0.17% -0.38%
2025-11-09 5.4972 -- -0.21%
2025-11-08 5.4972 0.02% -0.21%
2025-11-07 5.4959 0.33% -0.23%
2025-11-06 5.4778 0.03% -0.56%
2025-11-05 5.4763 -0.02% -0.59%
2025-11-04 5.4775 -0.09% -0.57%
2025-11-03 5.4822 -0.20% -0.48%
2025-11-02 5.4931 -- -0.28%
2025-11-01 5.4931 0.01% -0.28%
2025-10-31 5.4926 0.04% -0.29%
2025-10-30 5.4904 -0.35% -0.33%
2025-10-29 5.5098 0.02% 0.02%
2025-10-28 5.5088 -- --
更多历史汇率