1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0064 (-3.14%)
最高 0.2039 (0.05%)
最低 0.1974 (-3.14%)
平均 0.200325 (-1.71%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.1974 -- 1000 CNY = 5065.86 THB (汇)
2021-07-24 0.1974 -0.05% 1000 CNY = 5065.86 THB (汇)
2021-07-23 0.1975 -- 1000 CNY = 5063.29 THB (汇)
2021-07-22 0.1975 -0.05% 1000 CNY = 5063.29 THB (汇)
2021-07-21 0.1976 -0.35% 1000 CNY = 5060.73 THB (汇)
2021-07-20 0.1983 0.05% 1000 CNY = 5042.86 THB (汇)
2021-07-19 0.1982 -0.05% 1000 CNY = 5045.41 THB (汇)
2021-07-18 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-17 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-16 0.1983 -0.05% 1000 CNY = 5042.86 THB (汇)
2021-07-15 0.1984 -0.15% 1000 CNY = 5040.32 THB (汇)
2021-07-14 0.1987 -0.15% 1000 CNY = 5032.71 THB (汇)
2021-07-13 0.199 -- 1000 CNY = 5025.13 THB (汇)
2021-07-12 0.199 -0.45% 1000 CNY = 5025.13 THB (汇)
2021-07-11 0.1999 -- 1000 CNY = 5002.50 THB (汇)
2021-07-10 0.1999 0.05% 1000 CNY = 5002.50 THB (汇)
2021-07-09 0.1998 -0.30% 1000 CNY = 5005.01 THB (汇)
2021-07-08 0.2004 -0.30% 1000 CNY = 4990.02 THB (汇)
2021-07-07 0.201 -0.25% 1000 CNY = 4975.12 THB (汇)
2021-07-06 0.2015 -0.35% 1000 CNY = 4962.78 THB (汇)
2021-07-05 0.2022 -0.10% 1000 CNY = 4945.60 THB (汇)
2021-07-04 0.2024 -- 1000 CNY = 4940.71 THB (汇)
2021-07-03 0.2024 0.15% 1000 CNY = 4940.71 THB (汇)
2021-07-02 0.2021 -0.20% 1000 CNY = 4948.05 THB (汇)
2021-07-01 0.2025 0.10% 1000 CNY = 4938.27 THB (汇)
2021-06-30 0.2023 -- 1000 CNY = 4943.15 THB (汇)
2021-06-29 0.2023 -0.30% 1000 CNY = 4943.15 THB (汇)
2021-06-28 0.2029 -0.34% 1000 CNY = 4928.54 THB (汇)
2021-06-27 0.2036 -- 1000 CNY = 4911.59 THB (汇)
2021-06-26 0.2036 -0.15% 1000 CNY = 4911.59 THB (汇)
2021-06-25 0.2039 0.05% 1000 CNY = 4904.36 THB (汇)
2021-06-24 0.2038 -- 1000 CNY = 4906.77 THB (汇)
更多历史汇率