1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 -0.0047 (-2.06%)
最高 0.2283 (0.13%)
最低 0.2233 (-2.06%)
平均 0.22525 (-1.21%)
日期 现汇卖出价 涨跌% 以试算
2020-02-23 0.2233 -- 1000 CNY = 4478.28 THB (汇)
2020-02-22 0.2233 -0.04% 1000 CNY = 4478.28 THB (汇)
2020-02-21 0.2234 -0.36% 1000 CNY = 4476.28 THB (汇)
2020-02-20 0.2242 -0.36% 1000 CNY = 4460.30 THB (汇)
2020-02-19 0.225 -- 1000 CNY = 4444.44 THB (汇)
2020-02-18 0.225 0.13% 1000 CNY = 4444.44 THB (汇)
2020-02-17 0.2247 0.04% 1000 CNY = 4450.38 THB (汇)
2020-02-16 0.2246 -- 1000 CNY = 4452.36 THB (汇)
2020-02-15 0.2246 -0.04% 1000 CNY = 4452.36 THB (汇)
2020-02-14 0.2247 -0.18% 1000 CNY = 4450.38 THB (汇)
2020-02-13 0.2251 0.13% 1000 CNY = 4442.47 THB (汇)
2020-02-12 0.2248 0.36% 1000 CNY = 4448.40 THB (汇)
2020-02-11 0.224 -0.04% 1000 CNY = 4464.29 THB (汇)
2020-02-10 0.2241 -0.04% 1000 CNY = 4462.29 THB (汇)
2020-02-09 0.2242 -- 1000 CNY = 4460.30 THB (汇)
2020-02-08 0.2242 -0.09% 1000 CNY = 4460.30 THB (汇)
2020-02-07 0.2244 -0.27% 1000 CNY = 4456.33 THB (汇)
2020-02-06 0.225 -0.53% 1000 CNY = 4444.44 THB (汇)
2020-02-05 0.2262 -0.31% 1000 CNY = 4420.87 THB (汇)
2020-02-04 0.2269 -- 1000 CNY = 4407.23 THB (汇)
2020-02-03 0.2269 1.16% 1000 CNY = 4407.23 THB (汇)
2020-02-02 0.2243 -- 1000 CNY = 4458.31 THB (汇)
2020-02-01 0.2243 -0.18% 1000 CNY = 4458.31 THB (汇)
2020-01-31 0.2247 -- 1000 CNY = 4450.38 THB (汇)
2020-01-30 0.2247 -0.53% 1000 CNY = 4450.38 THB (汇)
2020-01-29 0.2259 -0.04% 1000 CNY = 4426.74 THB (汇)
2020-01-28 0.226 -0.44% 1000 CNY = 4424.78 THB (汇)
2020-01-27 0.227 -0.48% 1000 CNY = 4405.29 THB (汇)
2020-01-26 0.2281 -- 1000 CNY = 4384.04 THB (汇)
2020-01-25 0.2281 -0.09% 1000 CNY = 4384.04 THB (汇)
2020-01-24 0.2283 0.13% 1000 CNY = 4380.20 THB (汇)
2020-01-23 0.228 -- 1000 CNY = 4385.96 THB (汇)
更多历史汇率