1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0066 (-2.83%)
最高 0.2348 (0.82%)
最低 0.2263 (-2.83%)
平均 0.229709 (-1.37%)
日期 现汇卖出价 涨跌% 以试算
2020-01-28 0.2263 -0.31% 1000 CNY = 4418.91 THB (汇)
2020-01-27 0.227 -0.48% 1000 CNY = 4405.29 THB (汇)
2020-01-26 0.2281 -- 1000 CNY = 4384.04 THB (汇)
2020-01-25 0.2281 -0.09% 1000 CNY = 4384.04 THB (汇)
2020-01-24 0.2283 0.13% 1000 CNY = 4380.20 THB (汇)
2020-01-23 0.228 -- 1000 CNY = 4385.96 THB (汇)
2020-01-22 0.228 -- 1000 CNY = 4385.96 THB (汇)
2020-01-21 0.228 0.40% 1000 CNY = 4385.96 THB (汇)
2020-01-20 0.2271 0.22% 1000 CNY = 4403.35 THB (汇)
2020-01-19 0.2266 -- 1000 CNY = 4413.06 THB (汇)
2020-01-18 0.2266 -- 1000 CNY = 4413.06 THB (汇)
2020-01-17 0.2266 -0.40% 1000 CNY = 4413.06 THB (汇)
2020-01-16 0.2275 -0.44% 1000 CNY = 4395.60 THB (汇)
2020-01-15 0.2285 -0.04% 1000 CNY = 4376.37 THB (汇)
2020-01-14 0.2286 -0.17% 1000 CNY = 4374.45 THB (汇)
2020-01-13 0.229 -0.30% 1000 CNY = 4366.81 THB (汇)
2020-01-12 0.2297 -- 1000 CNY = 4353.50 THB (汇)
2020-01-11 0.2297 -- 1000 CNY = 4353.50 THB (汇)
2020-01-10 0.2297 -0.09% 1000 CNY = 4353.50 THB (汇)
2020-01-09 0.2299 0.09% 1000 CNY = 4349.72 THB (汇)
2020-01-08 0.2297 -0.26% 1000 CNY = 4353.50 THB (汇)
2020-01-07 0.2303 -0.78% 1000 CNY = 4342.16 THB (汇)
2020-01-06 0.2321 0.13% 1000 CNY = 4308.49 THB (汇)
2020-01-05 0.2318 -- 1000 CNY = 4314.06 THB (汇)
2020-01-04 0.2318 -0.09% 1000 CNY = 4314.06 THB (汇)
2020-01-03 0.232 -- 1000 CNY = 4310.34 THB (汇)
2020-01-02 0.232 -1.19% 1000 CNY = 4310.34 THB (汇)
2020-01-01 0.2348 0.09% 1000 CNY = 4258.94 THB (汇)
2019-12-31 0.2346 0.04% 1000 CNY = 4262.57 THB (汇)
2019-12-30 0.2345 0.69% 1000 CNY = 4264.39 THB (汇)
2019-12-29 0.2329 -- 1000 CNY = 4293.69 THB (汇)
2019-12-28 0.2329 -- 1000 CNY = 4293.69 THB (汇)
更多历史汇率