交通银行泰国铢现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 0.0027 (1.33%)
最高 0.2071 (2.02%)
最低 0.203 (0.00%)
平均 0.205017 (0.99%)
日期 现汇卖出价 涨跌% 试算
2023-05-31 0.2057 0.44% 1000 CNY = 4861.45 THB (汇)
2023-05-30 0.2048 0.24% 1000 CNY = 4882.81 THB (汇)
2023-05-29 0.2043 0.20% 1000 CNY = 4894.76 THB (汇)
2023-05-28 0.2039 -- 1000 CNY = 4904.36 THB (汇)
2023-05-27 0.2039 -0.15% 1000 CNY = 4904.36 THB (汇)
2023-05-26 0.2042 -0.24% 1000 CNY = 4897.16 THB (汇)
2023-05-25 0.2047 -0.20% 1000 CNY = 4885.20 THB (汇)
2023-05-24 0.2051 0.34% 1000 CNY = 4875.67 THB (汇)
2023-05-23 0.2044 -0.24% 1000 CNY = 4892.37 THB (汇)
2023-05-22 0.2049 0.05% 1000 CNY = 4880.43 THB (汇)
2023-05-21 0.2048 -- 1000 CNY = 4882.81 THB (汇)
2023-05-20 0.2048 0.29% 1000 CNY = 4882.81 THB (汇)
2023-05-19 0.2042 -0.49% 1000 CNY = 4897.16 THB (汇)
2023-05-18 0.2052 0.20% 1000 CNY = 4873.29 THB (汇)
2023-05-17 0.2048 -0.63% 1000 CNY = 4882.81 THB (汇)
2023-05-16 0.2061 -0.10% 1000 CNY = 4852.01 THB (汇)
2023-05-15 0.2063 0.34% 1000 CNY = 4847.31 THB (汇)
2023-05-14 0.2056 -- 1000 CNY = 4863.81 THB (汇)
2023-05-13 0.2056 -0.10% 1000 CNY = 4863.81 THB (汇)
2023-05-12 0.2058 -0.19% 1000 CNY = 4859.09 THB (汇)
2023-05-11 0.2062 -0.43% 1000 CNY = 4849.66 THB (汇)
2023-05-10 0.2071 0.44% 1000 CNY = 4828.59 THB (汇)
2023-05-09 0.2062 0.44% 1000 CNY = 4849.66 THB (汇)
2023-05-08 0.2053 0.29% 1000 CNY = 4870.92 THB (汇)
2023-05-07 0.2047 -- 1000 CNY = 4885.20 THB (汇)
2023-05-06 0.2047 -- 1000 CNY = 4885.20 THB (汇)
2023-05-05 0.2047 -0.34% 1000 CNY = 4885.20 THB (汇)
2023-05-04 0.2054 0.64% 1000 CNY = 4868.55 THB (汇)
2023-05-03 0.2041 0.54% 1000 CNY = 4899.56 THB (汇)
2023-05-02 0.203 -- 1000 CNY = 4926.11 THB (汇)