交通银行泰国铢现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.005 (2.47%)
最高 0.2081 (2.97%)
最低 0.2004 (-0.84%)
平均 0.204067 (0.97%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.2071 -0.48% 1000 CNY = 4828.59 THB (汇)
2023-01-26 0.2081 0.43% 1000 CNY = 4805.38 THB (汇)
2023-01-25 0.2072 -0.19% 1000 CNY = 4826.25 THB (汇)
2023-01-23 0.2076 -0.14% 1000 CNY = 4816.96 THB (汇)
2023-01-22 0.2079 -- 1000 CNY = 4810.00 THB (汇)
2023-01-21 0.2079 0.10% 1000 CNY = 4810.00 THB (汇)
2023-01-20 0.2077 0.53% 1000 CNY = 4814.64 THB (汇)
2023-01-18 0.2066 0.49% 1000 CNY = 4840.27 THB (汇)
2023-01-17 0.2056 0.44% 1000 CNY = 4863.81 THB (汇)
2023-01-16 0.2047 0.20% 1000 CNY = 4885.20 THB (汇)
2023-01-15 0.2043 -- 1000 CNY = 4894.76 THB (汇)
2023-01-14 0.2043 0.10% 1000 CNY = 4894.76 THB (汇)
2023-01-13 0.2041 0.20% 1000 CNY = 4899.56 THB (汇)
2023-01-12 0.2037 0.15% 1000 CNY = 4909.18 THB (汇)
2023-01-11 0.2034 0.15% 1000 CNY = 4916.42 THB (汇)
2023-01-10 0.2031 -0.25% 1000 CNY = 4923.68 THB (汇)
2023-01-09 0.2036 0.05% 1000 CNY = 4911.59 THB (汇)
2023-01-08 0.2035 -- 1000 CNY = 4914.00 THB (汇)
2023-01-07 0.2035 0.25% 1000 CNY = 4914.00 THB (汇)
2023-01-06 0.203 0.20% 1000 CNY = 4926.11 THB (汇)
2023-01-05 0.2026 -0.44% 1000 CNY = 4935.83 THB (汇)
2023-01-04 0.2035 0.84% 1000 CNY = 4914.00 THB (汇)
2023-01-03 0.2018 0.70% 1000 CNY = 4955.40 THB (汇)
2023-01-02 0.2004 -- 1000 CNY = 4990.02 THB (汇)
2023-01-01 0.2004 -- 1000 CNY = 4990.02 THB (汇)
2022-12-31 0.2004 -- 1000 CNY = 4990.02 THB (汇)
2022-12-30 0.2004 -0.74% 1000 CNY = 4990.02 THB (汇)
2022-12-29 0.2019 0.15% 1000 CNY = 4952.95 THB (汇)
2022-12-28 0.2016 -0.25% 1000 CNY = 4960.32 THB (汇)
2022-12-27 0.2021 -- 1000 CNY = 4948.05 THB (汇)