1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2020-06-03 - 2020-07-04   更改
涨跌 0.0017 (0.75%)
最高 0.2304 (1.86%)
最低 0.2256 (-0.27%)
平均 0.228462 (1.00%)
日期 现汇卖出价 涨跌% 以试算
2020-07-03 0.2279 -0.13% 1000 CNY = 4387.89 THB (汇)
2020-07-02 0.2282 -0.35% 1000 CNY = 4382.12 THB (汇)
2020-07-01 0.229 -0.39% 1000 CNY = 4366.81 THB (汇)
2020-06-30 0.2299 -0.09% 1000 CNY = 4349.72 THB (汇)
2020-06-29 0.2301 0.09% 1000 CNY = 4345.94 THB (汇)
2020-06-28 0.2299 -- 1000 CNY = 4349.72 THB (汇)
2020-06-27 0.2299 0.04% 1000 CNY = 4349.72 THB (汇)
2020-06-26 0.2298 -0.04% 1000 CNY = 4351.61 THB (汇)
2020-06-25 0.2299 -0.22% 1000 CNY = 4349.72 THB (汇)
2020-06-24 0.2304 0.44% 1000 CNY = 4340.28 THB (汇)
2020-06-23 0.2294 0.09% 1000 CNY = 4359.20 THB (汇)
2020-06-22 0.2292 -0.09% 1000 CNY = 4363.00 THB (汇)
2020-06-19 0.2294 0.26% 1000 CNY = 4359.20 THB (汇)
2020-06-18 0.2288 0.22% 1000 CNY = 4370.63 THB (汇)
2020-06-17 0.2283 -0.22% 1000 CNY = 4380.20 THB (汇)
2020-06-16 0.2288 -0.17% 1000 CNY = 4370.63 THB (汇)
2020-06-15 0.2292 -0.13% 1000 CNY = 4363.00 THB (汇)
2020-06-14 0.2295 -- 1000 CNY = 4357.30 THB (汇)
2020-06-13 0.2295 -0.04% 1000 CNY = 4357.30 THB (汇)
2020-06-12 0.2296 0.17% 1000 CNY = 4355.40 THB (汇)
2020-06-11 0.2292 0.79% 1000 CNY = 4363.00 THB (汇)
2020-06-10 0.2274 0.22% 1000 CNY = 4397.54 THB (汇)
2020-06-09 0.2269 0.44% 1000 CNY = 4407.23 THB (汇)
2020-06-08 0.2259 0.13% 1000 CNY = 4426.74 THB (汇)
2020-06-07 0.2256 -- 1000 CNY = 4432.62 THB (汇)
2020-06-06 0.2256 -0.13% 1000 CNY = 4432.62 THB (汇)
2020-06-05 0.2259 -0.04% 1000 CNY = 4426.74 THB (汇)
2020-06-04 0.226 -0.09% 1000 CNY = 4424.78 THB (汇)
2020-06-03 0.2262 -- 1000 CNY = 4420.87 THB (汇)
更多历史汇率