1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0034 (-1.54%)
最高 0.2215 (0.50%)
最低 0.2167 (-1.68%)
平均 0.219037 (-0.62%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.217 0.05% 1000 CNY = 4608.29 THB (汇)
2020-09-24 0.2169 0.09% 1000 CNY = 4610.42 THB (汇)
2020-09-23 0.2167 -- 1000 CNY = 4614.67 THB (汇)
2020-09-22 0.2167 -0.60% 1000 CNY = 4614.67 THB (汇)
2020-09-21 0.218 -0.23% 1000 CNY = 4587.16 THB (汇)
2020-09-20 0.2185 -- 1000 CNY = 4576.66 THB (汇)
2020-09-19 0.2185 -0.09% 1000 CNY = 4576.66 THB (汇)
2020-09-18 0.2187 0.32% 1000 CNY = 4572.47 THB (汇)
2020-09-17 0.218 -0.14% 1000 CNY = 4587.16 THB (汇)
2020-09-16 0.2183 0.14% 1000 CNY = 4580.85 THB (汇)
2020-09-15 0.218 -0.32% 1000 CNY = 4587.16 THB (汇)
2020-09-14 0.2187 -0.32% 1000 CNY = 4572.47 THB (汇)
2020-09-13 0.2194 -- 1000 CNY = 4557.89 THB (汇)
2020-09-12 0.2194 0.09% 1000 CNY = 4557.89 THB (汇)
2020-09-11 0.2192 -0.05% 1000 CNY = 4562.04 THB (汇)
2020-09-10 0.2193 0.14% 1000 CNY = 4559.96 THB (汇)
2020-09-09 0.219 0.18% 1000 CNY = 4566.21 THB (汇)
2020-09-08 0.2186 -- 1000 CNY = 4574.57 THB (汇)
2020-09-07 0.2186 -- 1000 CNY = 4574.57 THB (汇)
2020-09-06 0.2186 -- 1000 CNY = 4574.57 THB (汇)
2020-09-05 0.2186 0.05% 1000 CNY = 4574.57 THB (汇)
2020-09-04 0.2185 0.05% 1000 CNY = 4576.66 THB (汇)
2020-09-03 0.2184 -0.41% 1000 CNY = 4578.75 THB (汇)
2020-09-02 0.2193 -0.45% 1000 CNY = 4559.96 THB (汇)
2020-09-01 0.2203 -0.41% 1000 CNY = 4539.26 THB (汇)
2020-08-31 0.2212 -0.14% 1000 CNY = 4520.80 THB (汇)
2020-08-30 0.2215 -- 1000 CNY = 4514.67 THB (汇)
2020-08-29 0.2215 0.05% 1000 CNY = 4514.67 THB (汇)
2020-08-28 0.2214 0.05% 1000 CNY = 4516.71 THB (汇)
2020-08-27 0.2213 0.27% 1000 CNY = 4518.75 THB (汇)
2020-08-26 0.2207 0.14% 1000 CNY = 4531.04 THB (汇)
2020-08-25 0.2204 -- 1000 CNY = 4537.21 THB (汇)
更多历史汇率