1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.0049 (-2.22%)
最高 0.2229 (0.86%)
最低 0.2157 (-2.40%)
平均 0.218337 (-1.20%)
日期 现汇卖出价 涨跌% 以试算
2020-04-08 0.2161 -- 1000 CNY = 4627.49 THB (汇)
2020-04-07 0.2161 -0.18% 1000 CNY = 4627.49 THB (汇)
2020-04-06 0.2165 0.37% 1000 CNY = 4618.94 THB (汇)
2020-04-05 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2020-04-04 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2020-04-03 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2020-04-02 0.2157 -0.05% 1000 CNY = 4636.07 THB (汇)
2020-04-01 0.2158 -0.64% 1000 CNY = 4633.92 THB (汇)
2020-03-31 0.2172 -0.46% 1000 CNY = 4604.05 THB (汇)
2020-03-30 0.2182 -0.27% 1000 CNY = 4582.95 THB (汇)
2020-03-29 0.2188 -- 1000 CNY = 4570.38 THB (汇)
2020-03-28 0.2188 0.14% 1000 CNY = 4570.38 THB (汇)
2020-03-27 0.2185 0.41% 1000 CNY = 4576.66 THB (汇)
2020-03-26 0.2176 0.09% 1000 CNY = 4595.59 THB (汇)
2020-03-25 0.2174 0.65% 1000 CNY = 4599.82 THB (汇)
2020-03-24 0.216 -0.28% 1000 CNY = 4629.63 THB (汇)
2020-03-23 0.2166 -0.60% 1000 CNY = 4616.81 THB (汇)
2020-03-22 0.2179 -- 1000 CNY = 4589.26 THB (汇)
2020-03-21 0.2179 -0.32% 1000 CNY = 4589.26 THB (汇)
2020-03-20 0.2186 -0.50% 1000 CNY = 4574.57 THB (汇)
2020-03-19 0.2197 0.87% 1000 CNY = 4551.66 THB (汇)
2020-03-18 0.2178 -0.23% 1000 CNY = 4591.37 THB (汇)
2020-03-17 0.2183 -0.41% 1000 CNY = 4580.85 THB (汇)
2020-03-16 0.2192 -0.50% 1000 CNY = 4562.04 THB (汇)
2020-03-15 0.2203 -- 1000 CNY = 4539.26 THB (汇)
2020-03-14 0.2203 -0.18% 1000 CNY = 4539.26 THB (汇)
2020-03-13 0.2207 -0.99% 1000 CNY = 4531.04 THB (汇)
2020-03-12 0.2229 0.32% 1000 CNY = 4486.32 THB (汇)
2020-03-11 0.2222 0.18% 1000 CNY = 4500.45 THB (汇)
2020-03-10 0.2218 -- 1000 CNY = 4508.57 THB (汇)
2020-03-09 0.2218 0.36% 1000 CNY = 4508.57 THB (汇)
2020-03-08 0.221 -- 1000 CNY = 4524.89 THB (汇)
更多历史汇率