1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0014 (-0.65%)
最高 0.2169 (0.00%)
最低 0.2154 (-0.69%)
平均 0.216075 (-0.38%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 0.2155 -- 1000 CNY = 4640.37 THB (汇)
2021-02-24 0.2155 -0.32% 1000 CNY = 4640.37 THB (汇)
2021-02-23 0.2162 -- 1000 CNY = 4625.35 THB (汇)
2021-02-22 0.2162 -- 1000 CNY = 4625.35 THB (汇)
2021-02-21 0.2162 -- 1000 CNY = 4625.35 THB (汇)
2021-02-20 0.2162 0.05% 1000 CNY = 4625.35 THB (汇)
2021-02-19 0.2161 -0.18% 1000 CNY = 4627.49 THB (汇)
2021-02-18 0.2165 0.51% 1000 CNY = 4618.94 THB (汇)
2021-02-17 0.2154 -0.23% 1000 CNY = 4642.53 THB (汇)
2021-02-16 0.2159 -0.18% 1000 CNY = 4631.77 THB (汇)
2021-02-15 0.2163 0.05% 1000 CNY = 4623.21 THB (汇)
2021-02-14 0.2162 -- 1000 CNY = 4625.35 THB (汇)
2021-02-13 0.2162 0.09% 1000 CNY = 4625.35 THB (汇)
2021-02-12 0.216 0.09% 1000 CNY = 4629.63 THB (汇)
2021-02-11 0.2158 -0.23% 1000 CNY = 4633.92 THB (汇)
2021-02-10 0.2163 0.23% 1000 CNY = 4623.21 THB (汇)
2021-02-09 0.2158 -- 1000 CNY = 4633.92 THB (汇)
2021-02-08 0.2158 -0.19% 1000 CNY = 4633.92 THB (汇)
2021-02-07 0.2162 0.14% 1000 CNY = 4625.35 THB (汇)
2021-02-06 0.2159 0.05% 1000 CNY = 4631.77 THB (汇)
2021-02-05 0.2158 -0.05% 1000 CNY = 4633.92 THB (汇)
2021-02-04 0.2159 -- 1000 CNY = 4631.77 THB (汇)
2021-02-03 0.2159 -0.05% 1000 CNY = 4631.77 THB (汇)
2021-02-02 0.216 -0.23% 1000 CNY = 4629.63 THB (汇)
2021-02-01 0.2165 0.23% 1000 CNY = 4618.94 THB (汇)
2021-01-31 0.216 -- 1000 CNY = 4629.63 THB (汇)
2021-01-30 0.216 0.09% 1000 CNY = 4629.63 THB (汇)
2021-01-29 0.2158 -0.19% 1000 CNY = 4633.92 THB (汇)
2021-01-28 0.2162 -0.23% 1000 CNY = 4625.35 THB (汇)
2021-01-27 0.2167 0.09% 1000 CNY = 4614.67 THB (汇)
2021-01-26 0.2165 -0.18% 1000 CNY = 4618.94 THB (汇)
2021-01-25 0.2169 -- 1000 CNY = 4610.42 THB (汇)
更多历史汇率