1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 -0.0013 (-0.62%)
最高 0.2102 (0.82%)
最低 0.207 (-0.72%)
平均 0.208255 (-0.12%)
日期 现汇卖出价 涨跌% 以试算
2021-05-12 0.2072 0.05% 1000 CNY = 4826.25 THB (汇)
2021-05-11 0.2071 -0.19% 1000 CNY = 4828.59 THB (汇)
2021-05-10 0.2075 -0.19% 1000 CNY = 4819.28 THB (汇)
2021-05-09 0.2079 -- 1000 CNY = 4810.00 THB (汇)
2021-05-08 0.2079 0.10% 1000 CNY = 4810.00 THB (汇)
2021-05-07 0.2077 -0.05% 1000 CNY = 4814.64 THB (汇)
2021-05-06 0.2078 -0.38% 1000 CNY = 4812.32 THB (汇)
2021-05-05 0.2086 0.10% 1000 CNY = 4793.86 THB (汇)
2021-05-04 0.2084 -0.05% 1000 CNY = 4798.46 THB (汇)
2021-05-03 0.2085 0.05% 1000 CNY = 4796.16 THB (汇)
2021-05-02 0.2084 -- 1000 CNY = 4798.46 THB (汇)
2021-05-01 0.2084 0.05% 1000 CNY = 4798.46 THB (汇)
2021-04-30 0.2083 0.14% 1000 CNY = 4800.77 THB (汇)
2021-04-29 0.208 0.29% 1000 CNY = 4807.69 THB (汇)
2021-04-28 0.2074 -0.14% 1000 CNY = 4821.60 THB (汇)
2021-04-27 0.2077 0.34% 1000 CNY = 4814.64 THB (汇)
2021-04-26 0.207 -0.29% 1000 CNY = 4830.92 THB (汇)
2021-04-25 0.2076 0.05% 1000 CNY = 4816.96 THB (汇)
2021-04-24 0.2075 -- 1000 CNY = 4819.28 THB (汇)
2021-04-23 0.2075 -0.14% 1000 CNY = 4819.28 THB (汇)
2021-04-22 0.2078 -0.10% 1000 CNY = 4812.32 THB (汇)
2021-04-21 0.208 -0.34% 1000 CNY = 4807.69 THB (汇)
2021-04-20 0.2087 -0.29% 1000 CNY = 4791.57 THB (汇)
2021-04-19 0.2093 -0.29% 1000 CNY = 4777.83 THB (汇)
2021-04-18 0.2099 -- 1000 CNY = 4764.17 THB (汇)
2021-04-17 0.2099 0.05% 1000 CNY = 4764.17 THB (汇)
2021-04-16 0.2098 -0.19% 1000 CNY = 4766.44 THB (汇)
2021-04-15 0.2102 0.57% 1000 CNY = 4757.37 THB (汇)
2021-04-14 0.209 0.29% 1000 CNY = 4784.69 THB (汇)
2021-04-13 0.2084 -0.05% 1000 CNY = 4798.46 THB (汇)
2021-04-12 0.2085 -- 1000 CNY = 4796.16 THB (汇)
更多历史汇率