1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.0023 (-1.18%)
最高 0.1948 (0.15%)
最低 0.191 (-1.80%)
平均 0.192769 (-0.89%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 0.1922 -0.05% 1000 CNY = 5202.91 THB (汇)
2021-10-20 0.1923 0.05% 1000 CNY = 5200.21 THB (汇)
2021-10-19 0.1922 -0.41% 1000 CNY = 5202.91 THB (汇)
2021-10-18 0.193 -0.21% 1000 CNY = 5181.35 THB (汇)
2021-10-17 0.1934 -- 1000 CNY = 5170.63 THB (汇)
2021-10-16 0.1934 0.05% 1000 CNY = 5170.63 THB (汇)
2021-10-15 0.1933 -0.77% 1000 CNY = 5173.31 THB (汇)
2021-10-14 0.1948 0.41% 1000 CNY = 5133.47 THB (汇)
2021-10-13 0.194 -0.05% 1000 CNY = 5154.64 THB (汇)
2021-10-12 0.1941 0.94% 1000 CNY = 5151.98 THB (汇)
2021-10-11 0.1923 0.68% 1000 CNY = 5200.21 THB (汇)
2021-10-10 0.191 -- 1000 CNY = 5235.60 THB (汇)
2021-10-09 0.191 -0.10% 1000 CNY = 5235.60 THB (汇)
2021-10-08 0.1912 -0.16% 1000 CNY = 5230.13 THB (汇)
2021-10-07 0.1915 0.21% 1000 CNY = 5221.93 THB (汇)
2021-10-06 0.1911 -0.10% 1000 CNY = 5232.86 THB (汇)
2021-10-05 0.1913 -0.21% 1000 CNY = 5227.39 THB (汇)
2021-10-04 0.1917 -0.36% 1000 CNY = 5216.48 THB (汇)
2021-10-03 0.1924 -- 1000 CNY = 5197.51 THB (汇)
2021-10-02 0.1924 0.05% 1000 CNY = 5197.51 THB (汇)
2021-10-01 0.1923 0.37% 1000 CNY = 5200.21 THB (汇)
2021-09-30 0.1916 -- 1000 CNY = 5219.21 THB (汇)
2021-09-29 0.1916 -- 1000 CNY = 5219.21 THB (汇)
2021-09-28 0.1916 -0.78% 1000 CNY = 5219.21 THB (汇)
2021-09-27 0.1931 -0.52% 1000 CNY = 5178.66 THB (汇)
2021-09-26 0.1941 -0.05% 1000 CNY = 5151.98 THB (汇)
2021-09-25 0.1942 0.15% 1000 CNY = 5149.33 THB (汇)
2021-09-24 0.1939 -0.31% 1000 CNY = 5157.30 THB (汇)
2021-09-23 0.1945 0.15% 1000 CNY = 5141.39 THB (汇)
2021-09-22 0.1942 -0.10% 1000 CNY = 5149.33 THB (汇)
2021-09-21 0.1944 -0.05% 1000 CNY = 5144.03 THB (汇)
2021-09-20 0.1945 -- 1000 CNY = 5141.39 THB (汇)
更多历史汇率