交通银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	0.2215	--	-0.49%
2026-01-31	0.2215	-0.14%	-0.49%
2026-01-30	0.2218	-0.63%	-0.36%
2026-01-29	0.2232	-0.31%	0.27%
2026-01-28	0.2239	-0.31%	0.58%
2026-01-27	0.2246	--	0.90%
2026-01-26	0.2246	-0.31%	0.90%
2026-01-25	0.2253	--	1.21%
2026-01-24	0.2253	0.36%	1.21%
2026-01-23	0.2245	0.31%	0.85%
2026-01-22	0.2238	-0.31%	0.54%
2026-01-21	0.2245	-0.18%	0.85%
2026-01-20	0.2249	0.58%	1.03%
2026-01-19	0.2236	0.49%	0.45%
2026-01-18	0.2225	--	-0.04%
2026-01-17	0.2225	-0.09%	-0.04%
2026-01-16	0.2227	0.04%	0.04%
2026-01-15	0.2226	0.09%	--
2026-01-14	0.2224	-0.13%	-0.09%
2026-01-13	0.2227	-0.62%	0.04%
2026-01-12	0.2241	0.49%	0.67%
2026-01-11	0.223	--	0.18%
2026-01-10	0.223	--	0.18%
2026-01-09	0.223	0.31%	0.18%
2026-01-08	0.2223	-0.80%	-0.13%
2026-01-07	0.2241	-0.22%	0.67%
2026-01-06	0.2246	0.40%	0.90%
2026-01-05	0.2237	0.36%	0.49%
2026-01-04	0.2229	--	0.13%
2026-01-03	0.2229	-0.22%	0.13%
2026-01-02	0.2234	0.36%	0.36%
2026-01-01	0.2226	--	--

更多历史汇率