交通银行泰国铢现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 0.0025 (1.16%)
最高 0.2198 (2.09%)
最低 0.2152 (-0.05%)
平均 0.217463 (1.00%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 0.2178 -- 1000 CNY = 4591.37 THB (汇)
2020-11-28 0.2178 -0.05% 1000 CNY = 4591.37 THB (汇)
2020-11-27 0.2179 0.05% 1000 CNY = 4589.26 THB (汇)
2020-11-26 0.2178 0.09% 1000 CNY = 4591.37 THB (汇)
2020-11-25 0.2176 0.14% 1000 CNY = 4595.59 THB (汇)
2020-11-24 0.2173 -0.18% 1000 CNY = 4601.93 THB (汇)
2020-11-23 0.2177 0.05% 1000 CNY = 4593.48 THB (汇)
2020-11-22 0.2176 -- 1000 CNY = 4595.59 THB (汇)
2020-11-21 0.2176 -0.05% 1000 CNY = 4595.59 THB (汇)
2020-11-20 0.2177 0.23% 1000 CNY = 4593.48 THB (汇)
2020-11-19 0.2172 -- 1000 CNY = 4604.05 THB (汇)
2020-11-18 0.2172 -0.46% 1000 CNY = 4604.05 THB (汇)
2020-11-17 0.2182 -0.27% 1000 CNY = 4582.95 THB (汇)
2020-11-16 0.2188 -0.36% 1000 CNY = 4570.38 THB (汇)
2020-11-15 0.2196 -0.09% 1000 CNY = 4553.73 THB (汇)
2020-11-13 0.2198 0.05% 1000 CNY = 4549.59 THB (汇)
2020-11-12 0.2197 -- 1000 CNY = 4551.66 THB (汇)
2020-11-11 0.2197 0.41% 1000 CNY = 4551.66 THB (汇)
2020-11-10 0.2188 0.23% 1000 CNY = 4570.38 THB (汇)
2020-11-09 0.2183 0.55% 1000 CNY = 4580.85 THB (汇)
2020-11-08 0.2171 -- 1000 CNY = 4606.17 THB (汇)
2020-11-07 0.2171 -- 1000 CNY = 4606.17 THB (汇)
2020-11-06 0.2171 0.88% 1000 CNY = 4606.17 THB (汇)
2020-11-05 0.2152 -0.14% 1000 CNY = 4646.84 THB (汇)
2020-11-04 0.2155 -0.19% 1000 CNY = 4640.37 THB (汇)
2020-11-03 0.2159 0.05% 1000 CNY = 4631.77 THB (汇)
2020-11-02 0.2158 0.19% 1000 CNY = 4633.92 THB (汇)
2020-11-01 0.2154 -- 1000 CNY = 4642.53 THB (汇)
2020-10-31 0.2154 0.05% 1000 CNY = 4642.53 THB (汇)
2020-10-30 0.2153 -- 1000 CNY = 4644.68 THB (汇)