交通银行泰国铢现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0043 (2.23%)
最高 0.1976 (2.54%)
最低 0.1925 (-0.10%)
平均 0.195197 (1.30%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.197 -- 1000 CNY = 5076.14 THB (汇)
2022-05-28 0.197 0.05% 1000 CNY = 5076.14 THB (汇)
2022-05-27 0.1969 -0.35% 1000 CNY = 5078.72 THB (汇)
2022-05-26 0.1976 0.82% 1000 CNY = 5060.73 THB (汇)
2022-05-25 0.196 0.05% 1000 CNY = 5102.04 THB (汇)
2022-05-24 0.1959 0.36% 1000 CNY = 5104.65 THB (汇)
2022-05-23 0.1952 -0.10% 1000 CNY = 5122.95 THB (汇)
2022-05-22 0.1954 -- 1000 CNY = 5117.71 THB (汇)
2022-05-21 0.1954 -- 1000 CNY = 5117.71 THB (汇)
2022-05-20 0.1954 -0.36% 1000 CNY = 5117.71 THB (汇)
2022-05-19 0.1961 0.20% 1000 CNY = 5099.44 THB (汇)
2022-05-18 0.1957 -0.10% 1000 CNY = 5109.86 THB (汇)
2022-05-17 0.1959 0.15% 1000 CNY = 5104.65 THB (汇)
2022-05-16 0.1956 -0.20% 1000 CNY = 5112.47 THB (汇)
2022-05-15 0.196 -- 1000 CNY = 5102.04 THB (汇)
2022-05-14 0.196 -0.10% 1000 CNY = 5102.04 THB (汇)
2022-05-13 0.1962 -- 1000 CNY = 5096.84 THB (汇)
2022-05-12 0.1962 0.67% 1000 CNY = 5096.84 THB (汇)
2022-05-11 0.1949 -0.26% 1000 CNY = 5130.84 THB (汇)
2022-05-10 0.1954 0.05% 1000 CNY = 5117.71 THB (汇)
2022-05-09 0.1953 0.21% 1000 CNY = 5120.33 THB (汇)
2022-05-08 0.1949 -- 1000 CNY = 5130.84 THB (汇)
2022-05-07 0.1949 0.05% 1000 CNY = 5130.84 THB (汇)
2022-05-06 0.1948 0.05% 1000 CNY = 5133.47 THB (汇)
2022-05-05 0.1947 0.72% 1000 CNY = 5136.11 THB (汇)
2022-05-04 0.1933 0.36% 1000 CNY = 5173.31 THB (汇)
2022-05-03 0.1926 0.05% 1000 CNY = 5192.11 THB (汇)
2022-05-02 0.1925 -0.57% 1000 CNY = 5194.81 THB (汇)
2022-05-01 0.1936 -- 1000 CNY = 5165.29 THB (汇)
2022-04-30 0.1936 -- 1000 CNY = 5165.29 THB (汇)
2022-04-29 0.1936 0.47% 1000 CNY = 5165.29 THB (汇)
2022-04-28 0.1927 -- 1000 CNY = 5189.41 THB (汇)