1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001 (-0.45%)
最高 0.221 (0.00%)
最低 0.2181 (-1.31%)
平均 0.219656 (-0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 0.22 0.05% -0.45%
2025-07-14 0.2199 -0.27% -0.50%
2025-07-13 0.2205 -- -0.23%
2025-07-12 0.2205 -0.05% -0.23%
2025-07-11 0.2206 0.73% -0.18%
2025-07-10 0.219 0.05% -0.90%
2025-07-09 0.2189 -0.18% -0.95%
2025-07-08 0.2193 -0.18% -0.77%
2025-07-07 0.2197 -0.32% -0.59%
2025-07-06 0.2204 -- -0.27%
2025-07-05 0.2204 -0.05% -0.27%
2025-07-04 0.2205 0.14% -0.23%
2025-07-03 0.2202 -- -0.36%
2025-07-02 0.2202 0.09% -0.36%
2025-07-01 0.22 0.23% -0.45%
2025-06-30 0.2195 0.09% -0.68%
2025-06-29 0.2193 -- -0.77%
2025-06-28 0.2193 -- -0.77%
2025-06-27 0.2193 -0.32% -0.77%
2025-06-26 0.22 0.32% -0.45%
2025-06-25 0.2193 0.27% -0.77%
2025-06-24 0.2187 0.23% -1.04%
2025-06-23 0.2182 -0.09% -1.27%
2025-06-22 0.2184 -- -1.18%
2025-06-21 0.2184 0.14% -1.18%
2025-06-20 0.2181 -0.09% -1.31%
2025-06-19 0.2183 -0.64% -1.22%
2025-06-18 0.2197 0.05% -0.59%
2025-06-17 0.2196 -0.54% -0.63%
2025-06-16 0.2208 -0.09% -0.09%
2025-06-15 0.221 -- --
2025-06-14 0.221 -- --
更多历史汇率