1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0013 (-0.62%)
最高 0.2139 (1.52%)
最低 0.2083 (-1.14%)
平均 0.211091 (0.19%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.2094 -0.33% -0.62%
2026-05-01 0.2101 0.43% -0.28%
2026-04-30 0.2092 0.43% -0.71%
2026-04-29 0.2083 -0.48% -1.14%
2026-04-28 0.2093 -0.43% -0.66%
2026-04-27 0.2102 -0.14% -0.24%
2026-04-26 0.2105 -- -0.09%
2026-04-25 0.2105 -- -0.09%
2026-04-24 0.2105 -0.09% -0.09%
2026-04-23 0.2107 -0.19% --
2026-04-22 0.2111 -0.09% 0.19%
2026-04-21 0.2113 -0.33% 0.28%
2026-04-20 0.212 -0.47% 0.62%
2026-04-19 0.213 -- 1.09%
2026-04-18 0.213 -0.42% 1.09%
2026-04-17 0.2139 0.75% 1.52%
2026-04-16 0.2123 -0.05% 0.76%
2026-04-15 0.2124 -- 0.81%
2026-04-14 0.2124 0.43% 0.81%
2026-04-13 0.2115 -0.33% 0.38%
2026-04-12 0.2122 -- 0.71%
2026-04-11 0.2122 -- 0.71%
2026-04-10 0.2122 -- 0.71%
2026-04-09 0.2122 -0.19% 0.71%
2026-04-08 0.2126 1.43% 0.90%
2026-04-07 0.2096 -0.71% -0.52%
2026-04-06 0.2111 0.57% 0.19%
2026-04-05 0.2099 -- -0.38%
2026-04-04 0.2099 -0.10% -0.38%
2026-04-03 0.2101 -0.24% -0.28%
2026-04-02 0.2106 -0.05% -0.05%
2026-04-01 0.2107 -- --
更多历史汇率