1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.50%)
最高 0.2237 (1.22%)
最低 0.2199 (-0.50%)
平均 0.221775 (0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-01 0.2199 -- -0.50%
2026-01-31 0.2199 -0.14% -0.50%
2026-01-30 0.2202 -0.63% -0.36%
2026-01-29 0.2216 -0.31% 0.27%
2026-01-28 0.2223 -0.31% 0.59%
2026-01-27 0.223 -- 0.90%
2026-01-26 0.223 -0.31% 0.90%
2026-01-25 0.2237 -- 1.22%
2026-01-24 0.2237 0.36% 1.22%
2026-01-23 0.2229 0.32% 0.86%
2026-01-22 0.2222 -0.31% 0.54%
2026-01-21 0.2229 -0.18% 0.86%
2026-01-20 0.2233 0.59% 1.04%
2026-01-19 0.222 0.50% 0.45%
2026-01-18 0.2209 -- -0.05%
2026-01-17 0.2209 -0.09% -0.05%
2026-01-16 0.2211 0.05% 0.05%
2026-01-15 0.221 0.09% --
2026-01-14 0.2208 -0.14% -0.09%
2026-01-13 0.2211 -0.63% 0.05%
2026-01-12 0.2225 0.50% 0.68%
2026-01-11 0.2214 -- 0.18%
2026-01-10 0.2214 -- 0.18%
2026-01-09 0.2214 0.32% 0.18%
2026-01-08 0.2207 -0.81% -0.14%
2026-01-07 0.2225 -0.22% 0.68%
2026-01-06 0.223 0.41% 0.90%
2026-01-05 0.2221 0.36% 0.50%
2026-01-04 0.2213 -- 0.14%
2026-01-03 0.2213 -0.23% 0.14%
2026-01-02 0.2218 0.36% 0.36%
2026-01-01 0.221 -- --
更多历史汇率