历史汇率趋势

交通银行泰国铢现钞卖出价历史与走势图

查看泰国铢历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003 (-1.49%)
最高 0.2019 (0.30%)
最低 0.1982 (-1.54%)
平均 0.200187 (-0.55%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 0.1983 0.05% -1.49%
2026-10-23 0.1982 -0.25% -1.54%
2026-10-22 0.1987 -0.35% -1.29%
2026-10-21 0.1994 -0.05% -0.94%
2026-10-20 0.1995 -0.10% -0.89%
2026-10-19 0.1997 -0.45% -0.79%
2026-10-18 0.2006 -- -0.35%
2026-10-17 0.2006 -0.20% -0.35%
2026-10-16 0.201 0.35% -0.15%
2026-10-15 0.2003 0.35% -0.50%
2026-10-14 0.1996 -0.20% -0.84%
2026-10-13 0.2 0.10% -0.65%
2026-10-12 0.1998 -0.30% -0.75%
2026-10-11 0.2004 -- -0.45%
2026-10-10 0.2004 0.15% -0.45%
2026-10-09 0.2001 0.20% -0.60%
2026-10-08 0.1997 -0.10% -0.79%
2026-10-07 0.1999 -0.15% -0.70%
2026-10-06 0.2002 0.20% -0.55%
2026-10-05 0.1998 -0.30% -0.75%
2026-10-04 0.2004 -- -0.45%
2026-10-03 0.2004 -0.20% -0.45%
2026-10-02 0.2008 0.40% -0.25%
2026-10-01 0.2 -0.25% -0.65%
2026-09-30 0.2005 -- -0.40%
2026-09-29 0.2005 0.15% -0.40%
2026-09-28 0.2002 -0.84% -0.55%
2026-09-27 0.2019 -- 0.30%
2026-09-26 0.2019 0.10% 0.30%
2026-09-25 0.2017 0.20% 0.20%
2026-09-24 0.2013 -- --