交通银行美元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0257 (-0.40%)
最高 6.4822 (0.08%)
最低 6.4498 (-0.42%)
平均 6.467278 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 6.4513 0.00% 1000 CNY = 155.01 USD (汇)
2021-10-17 6.4511 -- 1000 CNY = 155.01 USD (汇)
2021-10-16 6.4511 -0.00% 1000 CNY = 155.01 USD (汇)
2021-10-15 6.4512 -0.07% 1000 CNY = 155.01 USD (汇)
2021-10-14 6.4554 0.09% 1000 CNY = 154.91 USD (汇)
2021-10-13 6.4498 -0.22% 1000 CNY = 155.04 USD (汇)
2021-10-12 6.4639 -0.01% 1000 CNY = 154.71 USD (汇)
2021-10-11 6.4646 0.08% 1000 CNY = 154.69 USD (汇)
2021-10-10 6.4592 -- 1000 CNY = 154.82 USD (汇)
2021-10-09 6.4592 0.06% 1000 CNY = 154.82 USD (汇)
2021-10-08 6.4551 -0.12% 1000 CNY = 154.92 USD (汇)
2021-10-07 6.4631 -- 1000 CNY = 154.72 USD (汇)
2021-10-06 6.4631 -- 1000 CNY = 154.72 USD (汇)
2021-10-05 6.4631 -- 1000 CNY = 154.72 USD (汇)
2021-10-04 6.4631 -- 1000 CNY = 154.72 USD (汇)
2021-10-03 6.4631 -- 1000 CNY = 154.72 USD (汇)
2021-10-02 6.4631 -- 1000 CNY = 154.72 USD (汇)
2021-10-01 6.4631 -0.09% 1000 CNY = 154.72 USD (汇)
2021-09-30 6.4689 -0.20% 1000 CNY = 154.59 USD (汇)
2021-09-29 6.4817 0.08% 1000 CNY = 154.28 USD (汇)
2021-09-28 6.4768 0.04% 1000 CNY = 154.40 USD (汇)
2021-09-27 6.4743 -0.12% 1000 CNY = 154.46 USD (汇)
2021-09-26 6.4822 -- 1000 CNY = 154.27 USD (汇)
2021-09-25 6.4822 0.03% 1000 CNY = 154.27 USD (汇)
2021-09-24 6.48 0.16% 1000 CNY = 154.32 USD (汇)
2021-09-23 6.4699 -0.14% 1000 CNY = 154.56 USD (汇)
2021-09-22 6.4791 -0.04% 1000 CNY = 154.34 USD (汇)
2021-09-21 6.4818 -- 1000 CNY = 154.28 USD (汇)
2021-09-20 6.4818 -- 1000 CNY = 154.28 USD (汇)
2021-09-19 6.4818 -- 1000 CNY = 154.28 USD (汇)
2021-09-18 6.4818 0.07% 1000 CNY = 154.28 USD (汇)
2021-09-17 6.477 -- 1000 CNY = 154.39 USD (汇)