交通银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-13	6.9923	0.03%	-1.15%
2026-01-12	6.9903	-0.09%	-1.18%
2026-01-11	6.9967	--	-1.09%
2026-01-10	6.9967	0.02%	-1.09%
2026-01-09	6.9956	-0.09%	-1.11%
2026-01-08	7.0021	-0.07%	-1.01%
2026-01-07	7.0069	0.09%	-0.95%
2026-01-06	7.0003	-0.08%	-1.04%
2026-01-05	7.0061	0.03%	-0.96%
2026-01-04	7.0041	--	-0.99%
2026-01-03	7.0041	--	-0.99%
2026-01-02	7.0041	--	-0.99%
2026-01-01	7.0041	-0.01%	-0.99%
2025-12-31	7.005	-0.12%	-0.97%
2025-12-30	7.0131	-0.15%	-0.86%
2025-12-29	7.0233	0.00%	-0.71%
2025-12-28	7.023	--	-0.72%
2025-12-27	7.023	-0.02%	-0.72%
2025-12-26	7.0247	0.03%	-0.69%
2025-12-25	7.0229	-0.14%	-0.72%
2025-12-24	7.0328	-0.19%	-0.58%
2025-12-23	7.0464	-0.12%	-0.39%
2025-12-22	7.0547	-0.07%	-0.27%
2025-12-21	7.0597	--	-0.20%
2025-12-20	7.0597	0.00%	-0.20%
2025-12-19	7.0596	--	-0.20%
2025-12-18	7.0596	-0.02%	-0.20%
2025-12-17	7.0613	0.03%	-0.18%
2025-12-16	7.0595	-0.08%	-0.20%
2025-12-15	7.0648	-0.13%	-0.13%
2025-12-14	7.0738	--	--
2025-12-13	7.0738	--	--

更多历史汇率