1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0264 (-0.37%)
最高 7.2353 (0.09%)
最低 7.1909 (-0.53%)
平均 7.211668 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 7.2026 -- -0.37%
2025-06-14 7.2026 0.03% -0.37%
2025-06-13 7.2003 0.11% -0.40%
2025-06-12 7.1925 -0.26% -0.50%
2025-06-11 7.2111 0.08% -0.25%
2025-06-10 7.205 0.05% -0.33%
2025-06-09 7.2012 -0.13% -0.38%
2025-06-08 7.2108 -- -0.25%
2025-06-07 7.2108 0.02% -0.25%
2025-06-06 7.2096 0.26% -0.27%
2025-06-05 7.1909 -0.11% -0.53%
2025-06-04 7.199 -0.10% -0.41%
2025-06-03 7.2065 -0.14% -0.31%
2025-06-02 7.2168 -- -0.17%
2025-06-01 7.2168 -- -0.17%
2025-05-31 7.2168 -0.03% -0.17%
2025-05-30 7.2187 0.19% -0.14%
2025-05-29 7.2047 -0.11% -0.34%
2025-05-28 7.2129 -0.02% -0.22%
2025-05-27 7.2142 0.13% -0.20%
2025-05-26 7.2046 0.04% -0.34%
2025-05-25 7.2017 -- -0.38%
2025-05-24 7.2017 -0.01% -0.38%
2025-05-23 7.2022 -0.29% -0.37%
2025-05-22 7.223 0.03% -0.08%
2025-05-21 7.2207 -0.20% -0.11%
2025-05-20 7.2353 0.03% 0.09%
2025-05-19 7.2333 0.00% 0.06%
2025-05-18 7.2332 -- 0.06%
2025-05-17 7.2332 0.06% 0.06%
2025-05-16 7.229 -- --
更多历史汇率