交通银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0333 (-0.45%)
最高 7.356 (0.16%)
最低 7.2666 (-1.06%)
平均 7.319019 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-07 7.3113 0.00% -0.45%
2025-02-06 7.3111 0.17% -0.46%
2025-02-05 7.2986 -0.24% -0.63%
2025-02-04 7.3161 -0.34% -0.39%
2025-02-03 7.3412 0.48% -0.05%
2025-02-02 7.3061 -- -0.52%
2025-02-01 7.3061 -- -0.52%
2025-01-31 7.3061 0.28% -0.52%
2025-01-30 7.286 -0.07% -0.80%
2025-01-29 7.291 -- -0.73%
2025-01-28 7.291 0.28% -0.73%
2025-01-27 7.2705 0.05% -1.01%
2025-01-26 7.2666 -- -1.06%
2025-01-25 7.2666 -0.09% -1.06%
2025-01-24 7.2734 -0.51% -0.97%
2025-01-23 7.3105 0.26% -0.46%
2025-01-22 7.2918 -0.10% -0.72%
2025-01-21 7.2992 0.17% -0.62%
2025-01-20 7.2866 -0.85% -0.79%
2025-01-19 7.3494 -- 0.07%
2025-01-18 7.3494 -0.05% 0.07%
2025-01-17 7.3529 -0.02% 0.11%
2025-01-16 7.3543 0.04% 0.13%
2025-01-15 7.3517 -0.02% 0.10%
2025-01-14 7.3533 -0.01% 0.12%
2025-01-13 7.3541 -0.03% 0.13%
2025-01-12 7.356 -- 0.16%
2025-01-11 7.356 0.04% 0.16%
2025-01-10 7.3531 0.00% 0.12%
2025-01-09 7.3528 0.02% 0.11%
2025-01-08 7.3512 0.09% 0.09%
2025-01-07 7.3446 -- --