交通银行美元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.0942 (1.35%)
最高 7.0537 (1.35%)
最低 6.9595 (0.00%)
平均 7.003784 (0.64%)
日期 现汇卖出价 涨跌% 试算
2020-02-24 7.0537 0.15% 1000 CNY = 141.77 USD (汇)
2020-02-23 7.0434 -- 1000 CNY = 141.98 USD (汇)
2020-02-22 7.0434 -0.08% 1000 CNY = 141.98 USD (汇)
2020-02-21 7.0489 0.11% 1000 CNY = 141.87 USD (汇)
2020-02-20 7.0412 0.42% 1000 CNY = 142.02 USD (汇)
2020-02-19 7.0119 -0.06% 1000 CNY = 142.61 USD (汇)
2020-02-18 7.0162 0.26% 1000 CNY = 142.53 USD (汇)
2020-02-17 6.9982 -0.08% 1000 CNY = 142.89 USD (汇)
2020-02-16 7.0036 -- 1000 CNY = 142.78 USD (汇)
2020-02-15 7.0036 0.01% 1000 CNY = 142.78 USD (汇)
2020-02-14 7.0026 0.08% 1000 CNY = 142.80 USD (汇)
2020-02-13 6.9971 0.15% 1000 CNY = 142.92 USD (汇)
2020-02-12 6.9866 -0.02% 1000 CNY = 143.13 USD (汇)
2020-02-11 6.9882 -0.18% 1000 CNY = 143.10 USD (汇)
2020-02-10 7.0007 -0.26% 1000 CNY = 142.84 USD (汇)
2020-02-09 7.0193 -- 1000 CNY = 142.46 USD (汇)
2020-02-08 7.0193 0.10% 1000 CNY = 142.46 USD (汇)
2020-02-07 7.0122 0.41% 1000 CNY = 142.61 USD (汇)
2020-02-06 6.9836 -0.04% 1000 CNY = 143.19 USD (汇)
2020-02-05 6.9867 -0.40% 1000 CNY = 143.13 USD (汇)
2020-02-04 7.0151 -0.29% 1000 CNY = 142.55 USD (汇)
2020-02-03 7.0353 0.55% 1000 CNY = 142.14 USD (汇)
2020-02-02 6.9967 -- 1000 CNY = 142.92 USD (汇)
2020-02-01 6.9967 -- 1000 CNY = 142.92 USD (汇)
2020-01-31 6.9967 -- 1000 CNY = 142.92 USD (汇)
2020-01-30 6.9967 0.21% 1000 CNY = 142.92 USD (汇)
2020-01-29 6.9817 0.32% 1000 CNY = 143.23 USD (汇)
2020-01-28 6.9595 -- 1000 CNY = 143.69 USD (汇)
2020-01-27 6.9595 -- 1000 CNY = 143.69 USD (汇)
2020-01-26 6.9595 -- 1000 CNY = 143.69 USD (汇)
2020-01-25 6.9595 -- 1000 CNY = 143.69 USD (汇)