交通银行美元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.0884 (-1.35%)
最高 6.5409 (0.00%)
最低 6.434 (-1.63%)
平均 6.490274 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2021-05-15 6.4525 0.02% 1000 CNY = 154.98 USD (汇)
2021-05-14 6.4515 -0.24% 1000 CNY = 155.00 USD (汇)
2021-05-13 6.4672 0.08% 1000 CNY = 154.63 USD (汇)
2021-05-12 6.4623 0.29% 1000 CNY = 154.74 USD (汇)
2021-05-11 6.4434 0.15% 1000 CNY = 155.20 USD (汇)
2021-05-10 6.434 -0.22% 1000 CNY = 155.42 USD (汇)
2021-05-09 6.4479 -- 1000 CNY = 155.09 USD (汇)
2021-05-08 6.4479 -0.09% 1000 CNY = 155.09 USD (汇)
2021-05-07 6.4535 -0.45% 1000 CNY = 154.95 USD (汇)
2021-05-06 6.4824 -0.10% 1000 CNY = 154.26 USD (汇)
2021-05-05 6.489 -- 1000 CNY = 154.11 USD (汇)
2021-05-04 6.489 -- 1000 CNY = 154.11 USD (汇)
2021-05-03 6.489 -- 1000 CNY = 154.11 USD (汇)
2021-05-02 6.489 -- 1000 CNY = 154.11 USD (汇)
2021-05-01 6.489 0.10% 1000 CNY = 154.11 USD (汇)
2021-04-30 6.4827 -0.11% 1000 CNY = 154.26 USD (汇)
2021-04-29 6.4898 -0.15% 1000 CNY = 154.09 USD (汇)
2021-04-28 6.4994 -0.02% 1000 CNY = 153.86 USD (汇)
2021-04-27 6.5005 -0.01% 1000 CNY = 153.83 USD (汇)
2021-04-26 6.5014 -0.15% 1000 CNY = 153.81 USD (汇)
2021-04-25 6.5109 -- 1000 CNY = 153.59 USD (汇)
2021-04-24 6.5109 0.06% 1000 CNY = 153.59 USD (汇)
2021-04-23 6.5072 0.03% 1000 CNY = 153.68 USD (汇)
2021-04-22 6.5055 -0.08% 1000 CNY = 153.72 USD (汇)
2021-04-21 6.511 -0.03% 1000 CNY = 153.59 USD (汇)
2021-04-20 6.5131 -0.23% 1000 CNY = 153.54 USD (汇)
2021-04-19 6.5281 -0.13% 1000 CNY = 153.18 USD (汇)
2021-04-18 6.5366 -- 1000 CNY = 152.98 USD (汇)
2021-04-17 6.5366 0.00% 1000 CNY = 152.98 USD (汇)
2021-04-16 6.5363 -0.07% 1000 CNY = 152.99 USD (汇)
2021-04-15 6.5409 -- 1000 CNY = 152.88 USD (汇)