交通银行美元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.1066 (1.52%)
最高 7.1321 (1.76%)
最低 6.9442 (-0.92%)
平均 7.0436 (0.50%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 7.1153 0.17% 1000 CNY = 140.54 USD (汇)
2020-03-31 7.1034 -0.25% 1000 CNY = 140.78 USD (汇)
2020-03-30 7.1209 0.11% 1000 CNY = 140.43 USD (汇)
2020-03-29 7.1133 -- 1000 CNY = 140.58 USD (汇)
2020-03-28 7.1133 0.01% 1000 CNY = 140.58 USD (汇)
2020-03-27 7.1129 0.29% 1000 CNY = 140.59 USD (汇)
2020-03-26 7.0922 -0.38% 1000 CNY = 141.00 USD (汇)
2020-03-25 7.119 0.63% 1000 CNY = 140.47 USD (汇)
2020-03-24 7.0746 -0.34% 1000 CNY = 141.35 USD (汇)
2020-03-23 7.0984 -0.21% 1000 CNY = 140.88 USD (汇)
2020-03-22 7.1131 -- 1000 CNY = 140.59 USD (汇)
2020-03-21 7.1131 -0.03% 1000 CNY = 140.59 USD (汇)
2020-03-20 7.1152 -0.24% 1000 CNY = 140.54 USD (汇)
2020-03-19 7.1321 1.08% 1000 CNY = 140.21 USD (汇)
2020-03-18 7.056 0.33% 1000 CNY = 141.72 USD (汇)
2020-03-17 7.0329 -0.03% 1000 CNY = 142.19 USD (汇)
2020-03-16 7.035 0.14% 1000 CNY = 142.15 USD (汇)
2020-03-15 7.0255 -- 1000 CNY = 142.34 USD (汇)
2020-03-14 7.0255 0.22% 1000 CNY = 142.34 USD (汇)
2020-03-13 7.0101 -0.49% 1000 CNY = 142.65 USD (汇)
2020-03-12 7.0443 1.07% 1000 CNY = 141.96 USD (汇)
2020-03-11 6.9696 -0.06% 1000 CNY = 143.48 USD (汇)
2020-03-10 6.9739 0.11% 1000 CNY = 143.39 USD (汇)
2020-03-09 6.9659 0.25% 1000 CNY = 143.56 USD (汇)
2020-03-08 6.9487 -- 1000 CNY = 143.91 USD (汇)
2020-03-07 6.9487 0.06% 1000 CNY = 143.91 USD (汇)
2020-03-06 6.9442 -0.11% 1000 CNY = 144.01 USD (汇)
2020-03-05 6.9519 0.11% 1000 CNY = 143.85 USD (汇)
2020-03-04 6.9446 -0.71% 1000 CNY = 144.00 USD (汇)
2020-03-03 6.9945 0.23% 1000 CNY = 142.97 USD (汇)
2020-03-02 6.9784 -0.43% 1000 CNY = 143.30 USD (汇)
2020-03-01 7.0087 -- 1000 CNY = 142.68 USD (汇)