交通银行美元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 -0.1255 (-1.87%)
最高 6.7048 (0.00%)
最低 6.5717 (-1.99%)
平均 6.613147 (-1.37%)
日期 现汇卖出价 涨跌% 试算
2020-12-02 6.5793 -0.10% 1000 CNY = 151.99 USD (汇)
2020-12-01 6.5857 -0.12% 1000 CNY = 151.84 USD (汇)
2020-11-30 6.5933 0.02% 1000 CNY = 151.67 USD (汇)
2020-11-29 6.592 -- 1000 CNY = 151.70 USD (汇)
2020-11-28 6.592 -0.08% 1000 CNY = 151.70 USD (汇)
2020-11-27 6.5971 0.08% 1000 CNY = 151.58 USD (汇)
2020-11-26 6.5921 0.03% 1000 CNY = 151.70 USD (汇)
2020-11-25 6.5901 -0.16% 1000 CNY = 151.74 USD (汇)
2020-11-24 6.6008 0.19% 1000 CNY = 151.50 USD (汇)
2020-11-23 6.588 0.14% 1000 CNY = 151.79 USD (汇)
2020-11-22 6.5787 -- 1000 CNY = 152.01 USD (汇)
2020-11-21 6.5787 -0.07% 1000 CNY = 152.01 USD (汇)
2020-11-20 6.5834 -0.29% 1000 CNY = 151.90 USD (汇)
2020-11-19 6.6027 0.34% 1000 CNY = 151.45 USD (汇)
2020-11-18 6.5803 0.13% 1000 CNY = 151.97 USD (汇)
2020-11-17 6.5717 -0.52% 1000 CNY = 152.17 USD (汇)
2020-11-16 6.6063 -0.24% 1000 CNY = 151.37 USD (汇)
2020-11-15 6.6223 -0.04% 1000 CNY = 151.00 USD (汇)
2020-11-13 6.6248 -0.18% 1000 CNY = 150.95 USD (汇)
2020-11-12 6.6366 -0.13% 1000 CNY = 150.68 USD (汇)
2020-11-11 6.6453 0.06% 1000 CNY = 150.48 USD (汇)
2020-11-10 6.6412 0.13% 1000 CNY = 150.58 USD (汇)
2020-11-09 6.6326 0.08% 1000 CNY = 150.77 USD (汇)
2020-11-08 6.6273 -- 1000 CNY = 150.89 USD (汇)
2020-11-07 6.6273 0.06% 1000 CNY = 150.89 USD (汇)
2020-11-06 6.623 -0.02% 1000 CNY = 150.99 USD (汇)
2020-11-05 6.624 -0.81% 1000 CNY = 150.97 USD (汇)
2020-11-04 6.6782 -0.25% 1000 CNY = 149.74 USD (汇)
2020-11-03 6.6948 -0.15% 1000 CNY = 149.37 USD (汇)
2020-11-02 6.7048 -- 1000 CNY = 149.15 USD (汇)