交通银行美元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1531 (2.35%)
最高 6.8165 (4.60%)
最低 6.517 (0.00%)
平均 6.685906 (2.59%)
日期 现汇卖出价 涨跌% 试算
2022-05-24 6.6701 0.05% 1000 CNY = 149.92 USD (汇)
2022-05-23 6.6669 -0.63% 1000 CNY = 149.99 USD (汇)
2022-05-22 6.709 -- 1000 CNY = 149.05 USD (汇)
2022-05-21 6.709 0.10% 1000 CNY = 149.05 USD (汇)
2022-05-20 6.7021 -0.60% 1000 CNY = 149.21 USD (汇)
2022-05-19 6.7424 -0.30% 1000 CNY = 148.32 USD (汇)
2022-05-18 6.7628 0.20% 1000 CNY = 147.87 USD (汇)
2022-05-17 6.7494 -0.74% 1000 CNY = 148.16 USD (汇)
2022-05-16 6.7998 -0.08% 1000 CNY = 147.06 USD (汇)
2022-05-15 6.8052 -- 1000 CNY = 146.95 USD (汇)
2022-05-14 6.8052 -0.17% 1000 CNY = 146.95 USD (汇)
2022-05-13 6.8165 0.23% 1000 CNY = 146.70 USD (汇)
2022-05-12 6.8006 1.05% 1000 CNY = 147.05 USD (汇)
2022-05-11 6.7302 -0.19% 1000 CNY = 148.58 USD (汇)
2022-05-10 6.7428 0.02% 1000 CNY = 148.31 USD (汇)
2022-05-09 6.7414 0.88% 1000 CNY = 148.34 USD (汇)
2022-05-08 6.6825 -- 1000 CNY = 149.64 USD (汇)
2022-05-07 6.6825 -0.08% 1000 CNY = 149.64 USD (汇)
2022-05-06 6.688 0.60% 1000 CNY = 149.52 USD (汇)
2022-05-05 6.6478 0.35% 1000 CNY = 150.43 USD (汇)
2022-05-04 6.6243 -- 1000 CNY = 150.96 USD (汇)
2022-05-03 6.6243 -- 1000 CNY = 150.96 USD (汇)
2022-05-02 6.6243 -- 1000 CNY = 150.96 USD (汇)
2022-05-01 6.6243 -- 1000 CNY = 150.96 USD (汇)
2022-04-30 6.6243 0.03% 1000 CNY = 150.96 USD (汇)
2022-04-29 6.6223 -0.13% 1000 CNY = 151.00 USD (汇)
2022-04-28 6.6312 0.86% 1000 CNY = 150.80 USD (汇)
2022-04-27 6.5746 0.11% 1000 CNY = 152.10 USD (汇)
2022-04-26 6.5671 -0.12% 1000 CNY = 152.27 USD (汇)
2022-04-25 6.5752 0.89% 1000 CNY = 152.09 USD (汇)
2022-04-24 6.517 -- 1000 CNY = 153.44 USD (汇)