交通银行美元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.1287 (-1.86%)
最高 6.9361 (0.00%)
最低 6.7759 (-2.31%)
平均 6.848616 (-1.26%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 6.8074 0.21% 1000 CNY = 146.90 USD (汇)
2020-09-22 6.7932 -0.35% 1000 CNY = 147.21 USD (汇)
2020-09-21 6.8173 0.47% 1000 CNY = 146.69 USD (汇)
2020-09-20 6.7855 -- 1000 CNY = 147.37 USD (汇)
2020-09-19 6.7855 -0.06% 1000 CNY = 147.37 USD (汇)
2020-09-18 6.7898 0.05% 1000 CNY = 147.28 USD (汇)
2020-09-17 6.7867 0.16% 1000 CNY = 147.35 USD (汇)
2020-09-16 6.7759 -0.27% 1000 CNY = 147.58 USD (汇)
2020-09-15 6.7942 -0.52% 1000 CNY = 147.18 USD (汇)
2020-09-14 6.8296 -0.30% 1000 CNY = 146.42 USD (汇)
2020-09-13 6.8503 -- 1000 CNY = 145.98 USD (汇)
2020-09-12 6.8503 0.03% 1000 CNY = 145.98 USD (汇)
2020-09-11 6.8485 0.04% 1000 CNY = 146.02 USD (汇)
2020-09-10 6.8458 -0.06% 1000 CNY = 146.07 USD (汇)
2020-09-09 6.8501 -0.25% 1000 CNY = 145.98 USD (汇)
2020-09-08 6.8673 0.29% 1000 CNY = 145.62 USD (汇)
2020-09-07 6.8477 -0.16% 1000 CNY = 146.03 USD (汇)
2020-09-06 6.8589 -- 1000 CNY = 145.80 USD (汇)
2020-09-05 6.8589 0.04% 1000 CNY = 145.80 USD (汇)
2020-09-04 6.8562 0.06% 1000 CNY = 145.85 USD (汇)
2020-09-03 6.8522 0.03% 1000 CNY = 145.94 USD (汇)
2020-09-02 6.8503 0.15% 1000 CNY = 145.98 USD (汇)
2020-09-01 6.8403 -0.31% 1000 CNY = 146.19 USD (汇)
2020-08-31 6.8619 -0.29% 1000 CNY = 145.73 USD (汇)
2020-08-30 6.8818 -- 1000 CNY = 145.31 USD (汇)
2020-08-29 6.8818 -0.03% 1000 CNY = 145.31 USD (汇)
2020-08-28 6.8837 -0.31% 1000 CNY = 145.27 USD (汇)
2020-08-27 6.9051 -0.00% 1000 CNY = 144.82 USD (汇)
2020-08-26 6.9054 -0.33% 1000 CNY = 144.81 USD (汇)
2020-08-25 6.928 -0.03% 1000 CNY = 144.34 USD (汇)
2020-08-24 6.93 -0.09% 1000 CNY = 144.30 USD (汇)
2020-08-23 6.9361 -- 1000 CNY = 144.17 USD (汇)