1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0151 (0.21%)
最高 7.1585 (0.21%)
最低 7.1218 (-0.30%)
平均 7.143128 (-0.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 7.1585 0.15% 0.21%
2025-10-13 7.1481 -0.10% 0.07%
2025-10-12 7.1552 -- 0.17%
2025-10-11 7.1552 0.17% 0.17%
2025-10-10 7.1432 -0.04% -0.00%
2025-10-09 7.1463 0.04% 0.04%
2025-10-08 7.1436 -- 0.00%
2025-10-07 7.1436 -- 0.00%
2025-10-06 7.1436 -- 0.00%
2025-10-05 7.1436 -- 0.00%
2025-10-04 7.1436 -- 0.00%
2025-10-03 7.1436 -- 0.00%
2025-10-02 7.1436 -- 0.00%
2025-10-01 7.1436 0.04% 0.00%
2025-09-30 7.1411 0.01% -0.03%
2025-09-29 7.1407 -0.18% -0.04%
2025-09-28 7.1535 -- 0.14%
2025-09-27 7.1535 -0.00% 0.14%
2025-09-26 7.1536 0.02% 0.14%
2025-09-25 7.1519 0.03% 0.12%
2025-09-24 7.15 0.29% 0.09%
2025-09-23 7.1296 -0.03% -0.19%
2025-09-22 7.1318 -0.08% -0.16%
2025-09-21 7.1375 -- -0.08%
2025-09-20 7.1375 0.04% -0.08%
2025-09-19 7.1344 0.05% -0.13%
2025-09-18 7.1309 0.13% -0.17%
2025-09-17 7.1218 -0.15% -0.30%
2025-09-16 7.1327 -0.07% -0.15%
2025-09-15 7.1375 -0.08% -0.08%
2025-09-14 7.1434 -- --
2025-09-13 7.1434 -- --
更多历史汇率