交通银行美元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.1558 (2.23%)
最高 7.2277 (3.57%)
最低 6.9415 (-0.53%)
平均 7.067428 (1.27%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 7.1343 -- 1000 CNY = 140.17 USD (汇)
2022-10-06 7.1343 -- 1000 CNY = 140.17 USD (汇)
2022-10-05 7.1343 -- 1000 CNY = 140.17 USD (汇)
2022-10-04 7.1343 -- 1000 CNY = 140.17 USD (汇)
2022-10-03 7.1343 -- 1000 CNY = 140.17 USD (汇)
2022-10-02 7.1343 -- 1000 CNY = 140.17 USD (汇)
2022-10-01 7.1343 0.02% 1000 CNY = 140.17 USD (汇)
2022-09-30 7.1331 -0.25% 1000 CNY = 140.19 USD (汇)
2022-09-29 7.1511 -1.06% 1000 CNY = 139.84 USD (汇)
2022-09-28 7.2277 0.54% 1000 CNY = 138.36 USD (汇)
2022-09-27 7.1886 0.34% 1000 CNY = 139.11 USD (汇)
2022-09-26 7.1645 0.27% 1000 CNY = 139.58 USD (汇)
2022-09-25 7.1454 -- 1000 CNY = 139.95 USD (汇)
2022-09-24 7.1454 0.11% 1000 CNY = 139.95 USD (汇)
2022-09-23 7.1378 0.77% 1000 CNY = 140.10 USD (汇)
2022-09-22 7.0834 0.23% 1000 CNY = 141.18 USD (汇)
2022-09-21 7.067 0.45% 1000 CNY = 141.50 USD (汇)
2022-09-20 7.0351 0.12% 1000 CNY = 142.14 USD (汇)
2022-09-19 7.0267 0.36% 1000 CNY = 142.31 USD (汇)
2022-09-18 7.0017 -- 1000 CNY = 142.82 USD (汇)
2022-09-17 7.0017 -0.39% 1000 CNY = 142.82 USD (汇)
2022-09-16 7.0291 0.32% 1000 CNY = 142.27 USD (汇)
2022-09-15 7.0064 0.39% 1000 CNY = 142.73 USD (汇)
2022-09-14 6.9789 -0.07% 1000 CNY = 143.29 USD (汇)
2022-09-13 6.9836 0.58% 1000 CNY = 143.19 USD (汇)
2022-09-12 6.9431 -- 1000 CNY = 144.03 USD (汇)
2022-09-11 6.9431 -- 1000 CNY = 144.03 USD (汇)
2022-09-10 6.9431 0.02% 1000 CNY = 144.03 USD (汇)
2022-09-09 6.9415 -0.44% 1000 CNY = 144.06 USD (汇)
2022-09-08 6.9724 -0.23% 1000 CNY = 143.42 USD (汇)
2022-09-07 6.9887 0.15% 1000 CNY = 143.09 USD (汇)
2022-09-06 6.9785 -- 1000 CNY = 143.30 USD (汇)