1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0722 (-1.05%)
最高 6.859 (0.04%)
最低 6.7844 (-1.05%)
平均 6.823447 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-29 6.7844 -0.16% -1.05%
2026-05-28 6.7951 -0.01% -0.90%
2026-05-27 6.7959 -0.10% -0.89%
2026-05-26 6.8027 0.00% -0.79%
2026-05-25 6.8024 -0.20% -0.79%
2026-05-24 6.8161 -- -0.59%
2026-05-23 6.8161 0.00% -0.59%
2026-05-22 6.8158 -0.09% -0.60%
2026-05-21 6.8221 0.05% -0.50%
2026-05-20 6.8187 -0.20% -0.55%
2026-05-19 6.8327 0.21% -0.35%
2026-05-18 6.8181 -0.19% -0.56%
2026-05-17 6.8309 -- -0.37%
2026-05-16 6.8309 0.04% -0.37%
2026-05-15 6.8281 0.36% -0.42%
2026-05-14 6.8035 -0.07% -0.77%
2026-05-13 6.808 -0.05% -0.71%
2026-05-12 6.8114 -0.01% -0.66%
2026-05-11 6.8121 -0.10% -0.65%
2026-05-10 6.8187 -- -0.55%
2026-05-09 6.8187 -0.00% -0.55%
2026-05-08 6.8188 -0.01% -0.55%
2026-05-07 6.8197 -0.14% -0.54%
2026-05-06 6.8296 -0.26% -0.39%
2026-05-05 6.8476 -- -0.13%
2026-05-04 6.8476 -- -0.13%
2026-05-03 6.8476 -- -0.13%
2026-05-02 6.8476 -- -0.13%
2026-05-01 6.8476 0.02% -0.13%
2026-04-30 6.8462 -0.19% -0.15%
2026-04-29 6.859 0.04% 0.04%
2026-04-28 6.8566 -- --
更多历史汇率