交通银行美元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.1479 (-2.14%)
最高 6.9181 (0.04%)
最低 6.7251 (-2.75%)
平均 6.815141 (-1.45%)
日期 现汇卖出价 涨跌% 试算
2023-01-30 6.7672 -0.49% 1000 CNY = 147.77 USD (汇)
2023-01-29 6.8007 -- 1000 CNY = 147.04 USD (汇)
2023-01-28 6.8007 -- 1000 CNY = 147.04 USD (汇)
2023-01-27 6.8007 -- 1000 CNY = 147.04 USD (汇)
2023-01-26 6.8007 -- 1000 CNY = 147.04 USD (汇)
2023-01-25 6.8007 -- 1000 CNY = 147.04 USD (汇)
2023-01-23 6.8007 -- 1000 CNY = 147.04 USD (汇)
2023-01-22 6.8007 -- 1000 CNY = 147.04 USD (汇)
2023-01-21 6.8007 -0.02% 1000 CNY = 147.04 USD (汇)
2023-01-20 6.802 0.50% 1000 CNY = 147.02 USD (汇)
2023-01-18 6.7682 -0.32% 1000 CNY = 147.75 USD (汇)
2023-01-17 6.79 0.60% 1000 CNY = 147.28 USD (汇)
2023-01-16 6.7497 0.37% 1000 CNY = 148.15 USD (汇)
2023-01-15 6.7251 -- 1000 CNY = 148.70 USD (汇)
2023-01-14 6.7251 -0.19% 1000 CNY = 148.70 USD (汇)
2023-01-13 6.7376 -0.12% 1000 CNY = 148.42 USD (汇)
2023-01-12 6.7454 -0.65% 1000 CNY = 148.25 USD (汇)
2023-01-11 6.7894 -0.15% 1000 CNY = 147.29 USD (汇)
2023-01-10 6.7997 0.12% 1000 CNY = 147.07 USD (汇)
2023-01-09 6.7917 -0.96% 1000 CNY = 147.24 USD (汇)
2023-01-08 6.8572 -- 1000 CNY = 145.83 USD (汇)
2023-01-07 6.8572 -0.11% 1000 CNY = 145.83 USD (汇)
2023-01-06 6.8648 -0.45% 1000 CNY = 145.67 USD (汇)
2023-01-05 6.8957 -0.12% 1000 CNY = 145.02 USD (汇)
2023-01-04 6.9041 -0.20% 1000 CNY = 144.84 USD (汇)
2023-01-03 6.9181 0.04% 1000 CNY = 144.55 USD (汇)
2023-01-02 6.9151 -- 1000 CNY = 144.61 USD (汇)
2023-01-01 6.9151 -- 1000 CNY = 144.61 USD (汇)
2022-12-31 6.9151 -- 1000 CNY = 144.61 USD (汇)