交通银行美元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0628 (-0.88%)
最高 7.1116 (0.18%)
最低 7.0341 (-0.91%)
平均 7.088428 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2020-07-07 7.0361 0.03% 1000 CNY = 142.12 USD (汇)
2020-07-06 7.0341 -0.69% 1000 CNY = 142.16 USD (汇)
2020-07-05 7.0833 -- 1000 CNY = 141.18 USD (汇)
2020-07-04 7.0833 0.00% 1000 CNY = 141.18 USD (汇)
2020-07-03 7.083 -0.02% 1000 CNY = 141.18 USD (汇)
2020-07-02 7.0842 -0.01% 1000 CNY = 141.16 USD (汇)
2020-07-01 7.0847 -0.07% 1000 CNY = 141.15 USD (汇)
2020-06-30 7.09 -0.11% 1000 CNY = 141.04 USD (汇)
2020-06-29 7.0975 0.03% 1000 CNY = 140.89 USD (汇)
2020-06-28 7.0951 -- 1000 CNY = 140.94 USD (汇)
2020-06-27 7.0951 -- 1000 CNY = 140.94 USD (汇)
2020-06-26 7.0951 -- 1000 CNY = 140.94 USD (汇)
2020-06-25 7.0951 0.01% 1000 CNY = 140.94 USD (汇)
2020-06-24 7.0943 0.23% 1000 CNY = 140.96 USD (汇)
2020-06-23 7.0778 -0.14% 1000 CNY = 141.29 USD (汇)
2020-06-22 7.0877 -0.05% 1000 CNY = 141.09 USD (汇)
2020-06-19 7.0911 -0.22% 1000 CNY = 141.02 USD (汇)
2020-06-18 7.1066 0.05% 1000 CNY = 140.71 USD (汇)
2020-06-17 7.1027 0.06% 1000 CNY = 140.79 USD (汇)
2020-06-16 7.0984 -0.19% 1000 CNY = 140.88 USD (汇)
2020-06-15 7.1116 0.16% 1000 CNY = 140.62 USD (汇)
2020-06-14 7.1002 -- 1000 CNY = 140.84 USD (汇)
2020-06-13 7.1002 0.16% 1000 CNY = 140.84 USD (汇)
2020-06-12 7.0889 0.04% 1000 CNY = 141.07 USD (汇)
2020-06-11 7.0863 0.14% 1000 CNY = 141.12 USD (汇)
2020-06-10 7.0767 -0.31% 1000 CNY = 141.31 USD (汇)
2020-06-09 7.0988 0.16% 1000 CNY = 140.87 USD (汇)
2020-06-08 7.0876 -0.16% 1000 CNY = 141.09 USD (汇)
2020-06-07 7.0989 -- 1000 CNY = 140.87 USD (汇)