1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0874 (-1.26%)
最高 6.9305 (0.12%)
最低 6.8345 (-1.26%)
平均 6.898272 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 6.8345 -0.19% -1.26%
2026-04-13 6.8477 0.00% -1.07%
2026-04-12 6.8474 -- -1.08%
2026-04-11 6.8474 0.01% -1.08%
2026-04-10 6.8466 -0.14% -1.09%
2026-04-09 6.8565 0.14% -0.94%
2026-04-08 6.8467 -0.49% -1.09%
2026-04-07 6.8805 -0.34% -0.60%
2026-04-06 6.9038 -- -0.26%
2026-04-05 6.9038 -- -0.26%
2026-04-04 6.9038 0.04% -0.26%
2026-04-03 6.9012 -0.13% -0.30%
2026-04-02 6.9099 0.29% -0.17%
2026-04-01 6.8899 -0.35% -0.46%
2026-03-31 6.9143 -0.23% -0.11%
2026-03-30 6.9303 0.01% 0.12%
2026-03-29 6.9296 -- 0.11%
2026-03-28 6.9296 -0.01% 0.11%
2026-03-27 6.9305 0.03% 0.12%
2026-03-26 6.9286 0.14% 0.10%
2026-03-25 6.9191 0.16% -0.04%
2026-03-24 6.9083 0.16% -0.20%
2026-03-23 6.8976 -0.35% -0.35%
2026-03-22 6.9218 -- -0.00%
2026-03-21 6.9218 -- -0.00%
2026-03-20 6.9218 0.11% -0.00%
2026-03-19 6.9145 0.14% -0.11%
2026-03-18 6.9048 0.07% -0.25%
2026-03-17 6.8998 -0.13% -0.32%
2026-03-16 6.9088 -0.19% -0.19%
2026-03-15 6.9219 -- --
2026-03-14 6.9219 -- --
更多历史汇率