交通银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	6.8063	0.09%	-0.34%
2026-06-05	6.8005	0.13%	-0.43%
2026-06-04	6.7915	-0.00%	-0.56%
2026-06-03	6.7918	0.19%	-0.55%
2026-06-02	6.7791	-0.10%	-0.74%
2026-06-01	6.7862	0.02%	-0.64%
2026-05-31	6.7847	--	-0.66%
2026-05-30	6.7847	0.00%	-0.66%
2026-05-29	6.7844	-0.16%	-0.66%
2026-05-28	6.7951	-0.01%	-0.51%
2026-05-27	6.7959	-0.10%	-0.49%
2026-05-26	6.8027	0.00%	-0.39%
2026-05-25	6.8024	-0.20%	-0.40%
2026-05-24	6.8161	--	-0.20%
2026-05-23	6.8161	0.00%	-0.20%
2026-05-22	6.8158	-0.09%	-0.20%
2026-05-21	6.8221	0.05%	-0.11%
2026-05-20	6.8187	-0.20%	-0.16%
2026-05-19	6.8327	0.21%	0.05%
2026-05-18	6.8181	-0.19%	-0.17%
2026-05-17	6.8309	--	0.02%
2026-05-16	6.8309	0.04%	0.02%
2026-05-15	6.8281	0.36%	-0.02%
2026-05-14	6.8035	-0.07%	-0.38%
2026-05-13	6.808	-0.05%	-0.32%
2026-05-12	6.8114	-0.01%	-0.27%
2026-05-11	6.8121	-0.10%	-0.26%
2026-05-10	6.8187	--	-0.16%
2026-05-09	6.8187	-0.00%	-0.16%
2026-05-08	6.8188	-0.01%	-0.16%
2026-05-07	6.8197	-0.14%	-0.14%
2026-05-06	6.8296	--	--

更多历史汇率