交通银行美元现汇卖出价历史与走势图

2021-01-31 - 2021-03-03   更改
涨跌 0.0443 (0.69%)
最高 6.4907 (0.74%)
最低 6.4354 (-0.12%)
平均 6.470377 (0.42%)
日期 现汇卖出价 涨跌% 试算
2021-03-02 6.4875 0.04% 1000 CNY = 154.14 USD (汇)
2021-03-01 6.4847 -0.09% 1000 CNY = 154.21 USD (汇)
2021-02-28 6.4907 -- 1000 CNY = 154.07 USD (汇)
2021-02-27 6.4907 0.17% 1000 CNY = 154.07 USD (汇)
2021-02-26 6.4795 0.13% 1000 CNY = 154.33 USD (汇)
2021-02-25 6.4712 0.14% 1000 CNY = 154.53 USD (汇)
2021-02-24 6.4622 -0.31% 1000 CNY = 154.75 USD (汇)
2021-02-23 6.4824 0.02% 1000 CNY = 154.26 USD (汇)
2021-02-22 6.4811 0.12% 1000 CNY = 154.29 USD (汇)
2021-02-21 6.4731 -- 1000 CNY = 154.49 USD (汇)
2021-02-20 6.4731 0.03% 1000 CNY = 154.49 USD (汇)
2021-02-19 6.4713 -0.25% 1000 CNY = 154.53 USD (汇)
2021-02-18 6.4878 0.50% 1000 CNY = 154.14 USD (汇)
2021-02-17 6.4554 -- 1000 CNY = 154.91 USD (汇)
2021-02-16 6.4554 -- 1000 CNY = 154.91 USD (汇)
2021-02-15 6.4554 -- 1000 CNY = 154.91 USD (汇)
2021-02-14 6.4554 -- 1000 CNY = 154.91 USD (汇)
2021-02-13 6.4554 -- 1000 CNY = 154.91 USD (汇)
2021-02-12 6.4554 0.31% 1000 CNY = 154.91 USD (汇)
2021-02-11 6.4354 -0.37% 1000 CNY = 155.39 USD (汇)
2021-02-10 6.459 0.10% 1000 CNY = 154.82 USD (汇)
2021-02-09 6.4523 -0.27% 1000 CNY = 154.98 USD (汇)
2021-02-08 6.4696 -0.19% 1000 CNY = 154.57 USD (汇)
2021-02-07 6.4822 -- 1000 CNY = 154.27 USD (汇)
2021-02-06 6.4822 0.02% 1000 CNY = 154.27 USD (汇)
2021-02-05 6.481 0.02% 1000 CNY = 154.30 USD (汇)
2021-02-04 6.4799 0.09% 1000 CNY = 154.32 USD (汇)
2021-02-03 6.474 0.02% 1000 CNY = 154.46 USD (汇)
2021-02-02 6.4727 -0.15% 1000 CNY = 154.50 USD (汇)
2021-02-01 6.4825 0.61% 1000 CNY = 154.26 USD (汇)
2021-01-31 6.4432 -- 1000 CNY = 155.20 USD (汇)