1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-0.12%)
最高 7.3722 (1.10%)
最低 7.2829 (-0.12%)
平均 7.315626 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2829 -0.10% -0.12%
2025-04-30 7.2902 -0.01% -0.02%
2025-04-29 7.2909 -0.25% -0.01%
2025-04-28 7.3089 0.04% 0.24%
2025-04-27 7.3063 -- 0.20%
2025-04-26 7.3063 -0.01% 0.20%
2025-04-25 7.3073 -0.02% 0.21%
2025-04-24 7.309 0.05% 0.24%
2025-04-23 7.3051 -0.35% 0.18%
2025-04-22 7.3308 0.27% 0.54%
2025-04-21 7.3108 -0.12% 0.26%
2025-04-20 7.3195 -- 0.38%
2025-04-19 7.3195 -0.03% 0.38%
2025-04-18 7.3216 0.05% 0.41%
2025-04-17 7.3182 -0.15% 0.36%
2025-04-16 7.3293 -0.11% 0.52%
2025-04-15 7.3372 0.05% 0.62%
2025-04-14 7.3337 0.25% 0.58%
2025-04-13 7.3151 -- 0.32%
2025-04-12 7.3151 -0.03% 0.32%
2025-04-11 7.3173 -0.32% 0.35%
2025-04-10 7.3409 -0.42% 0.67%
2025-04-09 7.3722 0.15% 1.10%
2025-04-08 7.361 0.37% 0.95%
2025-04-07 7.3335 0.39% 0.57%
2025-04-06 7.3053 -- 0.19%
2025-04-05 7.3053 -- 0.19%
2025-04-04 7.3053 0.03% 0.19%
2025-04-03 7.3032 0.17% 0.16%
2025-04-02 7.291 -0.01% -0.01%
2025-04-01 7.2917 -- --
更多历史汇率