1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0901 (-1.23%)
最高 7.3308 (0.27%)
最低 7.2199 (-1.24%)
平均 7.2667 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 7.2207 -0.20% -1.23%
2025-05-20 7.2353 0.03% -1.03%
2025-05-19 7.2333 0.00% -1.06%
2025-05-18 7.2332 -- -1.06%
2025-05-17 7.2332 0.06% -1.06%
2025-05-16 7.229 0.01% -1.12%
2025-05-15 7.2284 0.04% -1.13%
2025-05-14 7.2255 0.02% -1.17%
2025-05-13 7.224 0.06% -1.19%
2025-05-12 7.2199 -0.52% -1.24%
2025-05-11 7.2577 -- -0.73%
2025-05-10 7.2577 0.01% -0.73%
2025-05-09 7.2568 0.02% -0.74%
2025-05-08 7.255 0.16% -0.76%
2025-05-07 7.2435 0.13% -0.92%
2025-05-06 7.2344 -0.67% -1.05%
2025-05-05 7.2829 -- -0.38%
2025-05-04 7.2829 -- -0.38%
2025-05-03 7.2829 -- -0.38%
2025-05-02 7.2829 -- -0.38%
2025-05-01 7.2829 -0.10% -0.38%
2025-04-30 7.2902 -0.01% -0.28%
2025-04-29 7.2909 -0.25% -0.27%
2025-04-28 7.3089 0.04% -0.03%
2025-04-27 7.3063 -- -0.06%
2025-04-26 7.3063 -0.01% -0.06%
2025-04-25 7.3073 -0.02% -0.05%
2025-04-24 7.309 0.05% -0.02%
2025-04-23 7.3051 -0.35% -0.08%
2025-04-22 7.3308 0.27% 0.27%
2025-04-21 7.3108 -- --
更多历史汇率