交通银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	6.7975	0.07%	0.25%
2026-07-12	6.7929	--	0.18%
2026-07-11	6.7929	-0.03%	0.18%
2026-07-10	6.7947	-0.25%	0.21%
2026-07-09	6.8119	-0.12%	0.46%
2026-07-08	6.8204	0.13%	0.59%
2026-07-07	6.8114	-0.03%	0.45%
2026-07-06	6.8136	0.25%	0.49%
2026-07-05	6.7963	--	0.23%
2026-07-04	6.7963	-0.03%	0.23%
2026-07-03	6.7986	-0.07%	0.26%
2026-07-02	6.8035	-0.05%	0.34%
2026-07-01	6.807	0.05%	0.39%
2026-06-30	6.8039	-0.16%	0.34%
2026-06-29	6.815	-0.05%	0.51%
2026-06-28	6.8184	--	0.56%
2026-06-27	6.8184	0.01%	0.56%
2026-06-26	6.8179	0.03%	0.55%
2026-06-25	6.8158	-0.20%	0.52%
2026-06-24	6.8292	0.33%	0.72%
2026-06-23	6.8067	0.23%	0.38%
2026-06-22	6.7914	0.02%	0.16%
2026-06-21	6.79	--	0.14%
2026-06-20	6.79	--	0.14%
2026-06-19	6.79	0.03%	0.14%
2026-06-18	6.7882	0.17%	0.11%
2026-06-17	6.7764	0.03%	-0.06%
2026-06-16	6.7745	0.01%	-0.09%
2026-06-15	6.7741	-0.10%	-0.10%
2026-06-14	6.7807	--	--
2026-06-13	6.7807	--	--

更多历史汇率