交通银行美元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 0.0085 (0.13%)
最高 6.504 (0.24%)
最低 6.4671 (-0.33%)
平均 6.48605 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 6.4969 0.03% 1000 CNY = 153.92 USD (汇)
2021-07-23 6.4947 0.20% 1000 CNY = 153.97 USD (汇)
2021-07-22 6.482 -0.07% 1000 CNY = 154.27 USD (汇)
2021-07-21 6.4863 -0.19% 1000 CNY = 154.17 USD (汇)
2021-07-20 6.4985 -0.08% 1000 CNY = 153.88 USD (汇)
2021-07-19 6.504 0.14% 1000 CNY = 153.75 USD (汇)
2021-07-18 6.4947 -- 1000 CNY = 153.97 USD (汇)
2021-07-17 6.4947 0.11% 1000 CNY = 153.97 USD (汇)
2021-07-16 6.4878 0.17% 1000 CNY = 154.14 USD (汇)
2021-07-15 6.4768 0.07% 1000 CNY = 154.40 USD (汇)
2021-07-14 6.4722 -0.20% 1000 CNY = 154.51 USD (汇)
2021-07-13 6.485 -0.10% 1000 CNY = 154.20 USD (汇)
2021-07-12 6.4916 -0.04% 1000 CNY = 154.05 USD (汇)
2021-07-11 6.4944 -- 1000 CNY = 153.98 USD (汇)
2021-07-10 6.4944 -0.01% 1000 CNY = 153.98 USD (汇)
2021-07-09 6.495 -0.13% 1000 CNY = 153.96 USD (汇)
2021-07-08 6.5035 0.32% 1000 CNY = 153.76 USD (汇)
2021-07-07 6.4826 0.02% 1000 CNY = 154.26 USD (汇)
2021-07-06 6.4816 0.02% 1000 CNY = 154.28 USD (汇)
2021-07-05 6.48 -0.13% 1000 CNY = 154.32 USD (汇)
2021-07-04 6.4886 -- 1000 CNY = 154.12 USD (汇)
2021-07-03 6.4886 0.01% 1000 CNY = 154.12 USD (汇)
2021-07-02 6.4878 0.11% 1000 CNY = 154.14 USD (汇)
2021-07-01 6.4808 0.12% 1000 CNY = 154.30 USD (汇)
2021-06-30 6.4729 -0.11% 1000 CNY = 154.49 USD (汇)
2021-06-29 6.4803 0.08% 1000 CNY = 154.31 USD (汇)
2021-06-28 6.475 0.05% 1000 CNY = 154.44 USD (汇)
2021-06-27 6.4717 -- 1000 CNY = 154.52 USD (汇)
2021-06-26 6.4717 0.07% 1000 CNY = 154.52 USD (汇)
2021-06-25 6.4671 -0.26% 1000 CNY = 154.63 USD (汇)
2021-06-24 6.484 -0.07% 1000 CNY = 154.23 USD (汇)
2021-06-23 6.4884 -- 1000 CNY = 154.12 USD (汇)