交通银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	6.9221	-0.12%	-0.98%
2026-02-11	6.9306	0.03%	-0.85%
2026-02-10	6.9283	-0.15%	-0.89%
2026-02-09	6.9385	-0.22%	-0.74%
2026-02-08	6.9537	--	-0.52%
2026-02-07	6.9537	-0.01%	-0.52%
2026-02-06	6.9547	-0.03%	-0.51%
2026-02-05	6.9565	-0.03%	-0.48%
2026-02-04	6.9585	0.05%	-0.45%
2026-02-03	6.9549	-0.09%	-0.51%
2026-02-02	6.9611	-0.21%	-0.42%
2026-02-01	6.9757	--	-0.21%
2026-01-31	6.9757	0.08%	-0.21%
2026-01-30	6.9698	0.04%	-0.29%
2026-01-29	6.9673	0.05%	-0.33%
2026-01-28	6.9637	-0.12%	-0.38%
2026-01-27	6.9722	-0.00%	-0.26%
2026-01-26	6.9725	-0.13%	-0.25%
2026-01-25	6.9817	--	-0.12%
2026-01-24	6.9817	-0.01%	-0.12%
2026-01-23	6.9825	-0.13%	-0.11%
2026-01-22	6.9914	0.14%	0.02%
2026-01-21	6.9813	0.03%	-0.13%
2026-01-20	6.9794	-0.01%	-0.16%
2026-01-19	6.9804	-0.11%	-0.14%
2026-01-18	6.9884	--	-0.03%
2026-01-17	6.9884	0.02%	-0.03%
2026-01-16	6.9873	0.02%	-0.04%
2026-01-15	6.9861	-0.07%	-0.06%
2026-01-14	6.9911	-0.02%	0.01%
2026-01-13	6.9923	0.03%	0.03%
2026-01-12	6.9903	--	--

更多历史汇率