交通银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0256 (0.36%)
最高 7.2186 (0.46%)
最低 7.1693 (-0.23%)
平均 7.190172 (0.06%)
日期 现汇买入价 涨跌%
2024-03-29 7.2112 0.36%
2024-03-28 7.2169 0.44%
2024-03-27 7.2155 0.42%
2024-03-26 7.2066 0.29%
2024-03-25 7.1992 0.19%
2024-03-24 7.2182 0.45%
2024-03-23 7.2182 0.45%
2024-03-22 7.2186 0.46%
2024-03-21 7.1886 0.04%
2024-03-20 7.1868 0.02%
2024-03-19 7.1871 0.02%
2024-03-18 7.186 0.01%
2024-03-17 7.1851 -0.01%
2024-03-16 7.1851 -0.01%
2024-03-15 7.1845 -0.02%
2024-03-14 7.1817 -0.05%
2024-03-13 7.1766 -0.13%
2024-03-12 7.1693 -0.23%
2024-03-11 7.1711 -0.20%
2024-03-10 7.1748 -0.15%
2024-03-09 7.1748 -0.15%
2024-03-08 7.1759 -0.13%
2024-03-07 7.1843 -0.02%
2024-03-06 7.1862 0.01%
2024-03-05 7.1869 0.02%
2024-03-04 7.1869 0.02%
2024-03-03 7.186 0.01%
2024-03-02 7.186 0.01%
2024-03-01 7.1879 0.03%
2024-02-29 7.1781 -0.10%
2024-02-28 7.1858 0.00%
2024-02-27 7.1856 --