1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0081 (-0.11%)
最高 7.3399 (1.10%)
最低 7.2517 (-0.11%)
平均 7.283971 (0.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2517 -0.10% -0.11%
2025-04-30 7.259 -0.01% -0.01%
2025-04-29 7.2597 -0.25% -0.00%
2025-04-28 7.2777 0.04% 0.25%
2025-04-27 7.2751 -- 0.21%
2025-04-26 7.2751 -0.01% 0.21%
2025-04-25 7.2761 -0.02% 0.22%
2025-04-24 7.2778 0.05% 0.25%
2025-04-23 7.2739 -0.35% 0.19%
2025-04-22 7.2995 0.27% 0.55%
2025-04-21 7.2795 -0.12% 0.27%
2025-04-20 7.2882 -- 0.39%
2025-04-19 7.2882 -0.03% 0.39%
2025-04-18 7.2903 0.05% 0.42%
2025-04-17 7.2869 -0.14% 0.37%
2025-04-16 7.2973 -0.11% 0.52%
2025-04-15 7.3051 0.05% 0.62%
2025-04-14 7.3016 0.25% 0.58%
2025-04-13 7.2831 -- 0.32%
2025-04-12 7.2831 -0.03% 0.32%
2025-04-11 7.2853 -0.32% 0.35%
2025-04-10 7.3088 -0.42% 0.67%
2025-04-09 7.3399 0.15% 1.10%
2025-04-08 7.3288 0.38% 0.95%
2025-04-07 7.3014 0.39% 0.57%
2025-04-06 7.2733 -- 0.19%
2025-04-05 7.2733 -- 0.19%
2025-04-04 7.2733 0.03% 0.19%
2025-04-03 7.2712 0.17% 0.16%
2025-04-02 7.2591 -0.01% -0.01%
2025-04-01 7.2598 -- --
更多历史汇率