1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0868 (-1.26%)
最高 6.9009 (0.12%)
最低 6.8055 (-1.26%)
平均 6.868806 (-0.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 6.8055 -0.19% -1.26%
2026-04-13 6.8185 0.00% -1.07%
2026-04-12 6.8182 -- -1.08%
2026-04-11 6.8182 0.01% -1.08%
2026-04-10 6.8174 -0.14% -1.09%
2026-04-09 6.8272 0.14% -0.94%
2026-04-08 6.8175 -0.49% -1.09%
2026-04-07 6.8511 -0.34% -0.60%
2026-04-06 6.8743 -- -0.26%
2026-04-05 6.8743 -- -0.26%
2026-04-04 6.8743 0.04% -0.26%
2026-04-03 6.8717 -0.13% -0.30%
2026-04-02 6.8804 0.29% -0.17%
2026-04-01 6.8605 -0.35% -0.46%
2026-03-31 6.8847 -0.23% -0.11%
2026-03-30 6.9007 0.01% 0.12%
2026-03-29 6.9 -- 0.11%
2026-03-28 6.9 -0.01% 0.11%
2026-03-27 6.9009 0.03% 0.12%
2026-03-26 6.899 0.14% 0.10%
2026-03-25 6.8895 0.16% -0.04%
2026-03-24 6.8788 0.16% -0.20%
2026-03-23 6.8681 -0.35% -0.35%
2026-03-22 6.8922 -- -0.00%
2026-03-21 6.8922 -- -0.00%
2026-03-20 6.8922 0.11% -0.00%
2026-03-19 6.8849 0.14% -0.11%
2026-03-18 6.8753 0.07% -0.25%
2026-03-17 6.8703 -0.13% -0.32%
2026-03-16 6.8793 -0.19% -0.19%
2026-03-15 6.8923 -- --
2026-03-14 6.8923 -- --
更多历史汇率