1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0802 (-1.15%)
最高 6.9757 (0.17%)
最低 6.8587 (-1.51%)
平均 6.934968 (-0.41%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-27 6.8835 0.36% -1.15%
2026-02-26 6.8587 -0.33% -1.51%
2026-02-25 6.8811 -0.30% -1.19%
2026-02-24 6.9021 -0.36% -0.88%
2026-02-23 6.9267 -- -0.53%
2026-02-22 6.9267 -- -0.53%
2026-02-21 6.9267 -- -0.53%
2026-02-20 6.9267 -- -0.53%
2026-02-19 6.9267 -- -0.53%
2026-02-18 6.9267 -- -0.53%
2026-02-17 6.9267 -- -0.53%
2026-02-16 6.9267 -- -0.53%
2026-02-15 6.9267 -- -0.53%
2026-02-14 6.9267 -0.00% -0.53%
2026-02-13 6.9268 0.07% -0.53%
2026-02-12 6.9221 -0.12% -0.60%
2026-02-11 6.9306 0.03% -0.48%
2026-02-10 6.9283 -0.15% -0.51%
2026-02-09 6.9385 -0.22% -0.36%
2026-02-08 6.9537 -- -0.14%
2026-02-07 6.9537 -0.01% -0.14%
2026-02-06 6.9547 -0.03% -0.13%
2026-02-05 6.9565 -0.03% -0.10%
2026-02-04 6.9585 0.05% -0.07%
2026-02-03 6.9549 -0.09% -0.13%
2026-02-02 6.9611 -0.21% -0.04%
2026-02-01 6.9757 -- 0.17%
2026-01-31 6.9757 0.08% 0.17%
2026-01-30 6.9698 0.04% 0.09%
2026-01-29 6.9673 0.05% 0.05%
2026-01-28 6.9637 -- --
更多历史汇率