上海银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-17	4.7809	-0.43%	-0.82%
2026-09-16	4.8016	-0.02%	-0.39%
2026-09-15	4.8024	-0.14%	-0.38%
2026-09-14	4.8091	-0.43%	-0.24%
2026-09-13	4.83	--	0.20%
2026-09-12	4.83	-0.01%	0.20%
2026-09-11	4.8306	-0.03%	0.21%
2026-09-10	4.8322	-0.60%	0.24%
2026-09-09	4.8615	-0.01%	0.85%
2026-09-08	4.8622	-0.03%	0.87%
2026-09-07	4.8635	0.21%	0.89%
2026-09-06	4.8534	--	0.68%
2026-09-05	4.8534	-0.09%	0.68%
2026-09-04	4.8578	0.09%	0.77%
2026-09-03	4.8535	0.38%	0.68%
2026-09-02	4.8351	0.09%	0.30%
2026-09-01	4.8306	-0.07%	0.21%
2026-08-31	4.8341	-0.06%	0.28%
2026-08-30	4.837	--	0.34%
2026-08-29	4.837	-0.10%	0.34%
2026-08-28	4.8417	-0.24%	0.44%
2026-08-27	4.8535	0.31%	0.68%
2026-08-26	4.8385	0.22%	0.37%
2026-08-25	4.828	0.04%	0.16%
2026-08-24	4.8263	-0.36%	0.12%
2026-08-23	4.8435	--	0.48%
2026-08-22	4.8435	0.04%	0.48%
2026-08-21	4.8416	0.82%	0.44%
2026-08-20	4.8021	-0.24%	-0.38%
2026-08-19	4.8137	0.16%	-0.14%
2026-08-18	4.8062	-0.30%	-0.30%
2026-08-17	4.8205	--	--

上海银行澳大利亚元现汇卖出价历史与走势图