1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0915 (2.00%)
最高 4.7031 (2.56%)
最低 4.4222 (-3.57%)
平均 4.6179 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6773 -0.07% 2.00%
2025-05-01 4.6804 -0.02% 2.06%
2025-04-30 4.6812 0.32% 2.08%
2025-04-29 4.6663 -0.78% 1.76%
2025-04-28 4.7031 0.31% 2.56%
2025-04-27 4.6886 -- 2.24%
2025-04-26 4.6886 0.19% 2.24%
2025-04-25 4.6797 -0.23% 2.05%
2025-04-24 4.6903 -0.00% 2.28%
2025-04-23 4.6904 -0.16% 2.28%
2025-04-22 4.6978 -0.04% 2.44%
2025-04-21 4.6995 0.46% 2.48%
2025-04-20 4.6782 -- 2.01%
2025-04-19 4.6782 0.07% 2.01%
2025-04-18 4.6748 -0.06% 1.94%
2025-04-17 4.6777 -0.16% 2.00%
2025-04-16 4.685 0.19% 2.16%
2025-04-15 4.6763 0.62% 1.97%
2025-04-14 4.6476 0.94% 1.35%
2025-04-13 4.6045 -- 0.41%
2025-04-12 4.6045 0.80% 0.41%
2025-04-11 4.5679 -0.42% -0.39%
2025-04-10 4.587 3.40% 0.03%
2025-04-09 4.4362 -0.14% -3.26%
2025-04-08 4.4425 0.46% -3.12%
2025-04-07 4.4222 -0.21% -3.57%
2025-04-06 4.4314 -- -3.37%
2025-04-05 4.4314 -0.14% -3.37%
2025-04-04 4.4376 -4.79% -3.23%
2025-04-03 4.661 1.33% 1.64%
2025-04-02 4.5998 0.31% 0.31%
2025-04-01 4.5858 -- --
更多历史汇率