上海银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	4.8493	-0.62%	3.25%
2026-02-01	4.8795	--	3.89%
2026-01-31	4.8795	-0.29%	3.89%
2026-01-30	4.8938	0.30%	4.20%
2026-01-29	4.879	--	3.88%
2026-01-28	4.879	0.20%	3.88%
2026-01-27	4.8692	0.45%	3.67%
2026-01-26	4.8476	0.66%	3.21%
2026-01-25	4.8159	--	2.54%
2026-01-24	4.8159	0.16%	2.54%
2026-01-23	4.8084	0.57%	2.38%
2026-01-22	4.781	0.86%	1.79%
2026-01-21	4.74	0.46%	0.92%
2026-01-20	4.7182	0.45%	0.46%
2026-01-19	4.697	0.32%	0.01%
2026-01-18	4.682	--	-0.31%
2026-01-17	4.682	0.05%	-0.31%
2026-01-16	4.6798	-0.19%	-0.36%
2026-01-15	4.6888	0.18%	-0.17%
2026-01-14	4.6803	-0.21%	-0.35%
2026-01-13	4.69	-0.40%	-0.14%
2026-01-12	4.709	0.43%	0.26%
2026-01-11	4.6888	--	-0.17%
2026-01-10	4.6888	0.07%	-0.17%
2026-01-09	4.6855	-0.28%	-0.24%
2026-01-08	4.6985	-0.61%	0.04%
2026-01-07	4.7274	0.14%	0.65%
2026-01-06	4.721	0.15%	0.52%
2026-01-05	4.7138	0.36%	0.36%
2026-01-04	4.6967	--	--
2026-01-03	4.6967	--	--

更多历史汇率