上海银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.7719	-0.54%	-2.48%
2026-06-17	4.7978	0.04%	-1.95%
2026-06-16	4.796	-0.13%	-1.99%
2026-06-15	4.8022	0.35%	-1.86%
2026-06-14	4.7853	--	-2.21%
2026-06-13	4.7853	-0.03%	-2.21%
2026-06-12	4.7867	0.50%	-2.18%
2026-06-11	4.7631	-0.32%	-2.66%
2026-06-10	4.7782	-0.13%	-2.35%
2026-06-09	4.7843	-0.54%	-2.23%
2026-06-08	4.8105	0.12%	-1.69%
2026-06-07	4.8049	--	-1.81%
2026-06-06	4.8049	-0.25%	-1.81%
2026-06-05	4.817	-0.93%	-1.56%
2026-06-04	4.8621	-0.01%	-0.64%
2026-06-03	4.8625	-0.43%	-0.63%
2026-06-02	4.8835	0.41%	-0.20%
2026-06-01	4.8637	-0.42%	-0.60%
2026-05-31	4.8842	--	-0.19%
2026-05-30	4.8842	-0.13%	-0.19%
2026-05-29	4.8907	0.32%	-0.05%
2026-05-28	4.875	0.30%	-0.37%
2026-05-27	4.8604	-0.48%	-0.67%
2026-05-26	4.8837	-0.16%	-0.20%
2026-05-25	4.8913	0.31%	-0.04%
2026-05-24	4.8763	--	-0.35%
2026-05-23	4.8763	0.13%	-0.35%
2026-05-22	4.87	-0.14%	-0.48%
2026-05-21	4.877	-0.32%	-0.33%
2026-05-20	4.8927	0.65%	-0.01%
2026-05-19	4.861	-0.66%	-0.66%
2026-05-18	4.8933	--	--

更多历史汇率