1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0443 (0.96%)
最高 4.7282 (1.96%)
最低 4.5909 (-1.00%)
平均 4.670913 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 4.6818 -0.00% 0.96%
2025-12-18 4.6819 0.00% 0.96%
2025-12-17 4.6817 -0.32% 0.95%
2025-12-16 4.6967 -0.27% 1.28%
2025-12-15 4.7093 -0.17% 1.55%
2025-12-14 4.7173 -- 1.72%
2025-12-13 4.7173 0.20% 1.72%
2025-12-12 4.708 -0.43% 1.52%
2025-12-11 4.7282 0.34% 1.96%
2025-12-10 4.7124 -0.05% 1.62%
2025-12-09 4.7148 0.25% 1.67%
2025-12-08 4.7029 -0.32% 1.41%
2025-12-07 4.7179 -- 1.73%
2025-12-06 4.7179 -0.02% 1.73%
2025-12-05 4.7187 0.28% 1.75%
2025-12-04 4.7055 0.48% 1.47%
2025-12-03 4.683 0.37% 0.98%
2025-12-02 4.6658 0.18% 0.61%
2025-12-01 4.6574 0.01% 0.43%
2025-11-30 4.6569 -- 0.42%
2025-11-29 4.6569 0.03% 0.42%
2025-11-28 4.6553 0.14% 0.38%
2025-11-27 4.6488 0.48% 0.24%
2025-11-26 4.6265 0.78% -0.24%
2025-11-25 4.5909 -0.43% -1.00%
2025-11-24 4.6105 0.01% -0.58%
2025-11-23 4.6099 -- -0.60%
2025-11-22 4.6099 0.28% -0.60%
2025-11-21 4.5969 -0.69% -0.88%
2025-11-20 4.6288 0.15% -0.19%
2025-11-19 4.6219 -0.34% -0.34%
2025-11-18 4.6375 -- --
更多历史汇率