1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0682 (1.45%)
最高 4.7612 (1.46%)
最低 4.6307 (-1.32%)
平均 4.69525 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.761 -0.00% 1.45%
2025-09-15 4.7612 0.05% 1.46%
2025-09-14 4.7587 -- 1.40%
2025-09-13 4.7587 0.21% 1.40%
2025-09-12 4.7487 -0.06% 1.19%
2025-09-11 4.7516 0.25% 1.25%
2025-09-10 4.7399 0.59% 1.00%
2025-09-09 4.7119 -0.07% 0.41%
2025-09-08 4.7154 0.51% 0.48%
2025-09-07 4.6917 -- -0.02%
2025-09-06 4.6917 -0.16% -0.02%
2025-09-05 4.6992 0.74% 0.14%
2025-09-04 4.6645 -0.67% -0.60%
2025-09-03 4.6961 0.43% 0.07%
2025-09-02 4.6759 -0.46% -0.36%
2025-09-01 4.6976 0.26% 0.10%
2025-08-31 4.6853 -- -0.16%
2025-08-30 4.6853 0.06% -0.16%
2025-08-29 4.6825 0.25% -0.22%
2025-08-28 4.6707 0.12% -0.47%
2025-08-27 4.6652 -0.03% -0.59%
2025-08-26 4.6665 0.01% -0.56%
2025-08-25 4.666 -0.08% -0.57%
2025-08-24 4.6699 -- -0.49%
2025-08-23 4.6699 -0.13% -0.49%
2025-08-22 4.6762 0.98% -0.35%
2025-08-21 4.6307 -0.07% -1.32%
2025-08-20 4.6338 -0.54% -1.26%
2025-08-19 4.6591 -0.39% -0.72%
2025-08-18 4.6775 -0.33% -0.33%
2025-08-17 4.6928 -- --
2025-08-16 4.6928 -- --
更多历史汇率