上海银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	4.771	--	1.02%
2026-08-01	4.771	0.21%	1.02%
2026-07-31	4.7612	0.03%	0.81%
2026-07-30	4.7599	1.08%	0.78%
2026-07-29	4.7091	-0.73%	-0.29%
2026-07-28	4.7439	-0.11%	0.44%
2026-07-27	4.7489	0.03%	0.55%
2026-07-26	4.7474	--	0.52%
2026-07-25	4.7474	-0.12%	0.52%
2026-07-24	4.7529	0.15%	0.63%
2026-07-23	4.7459	-0.28%	0.48%
2026-07-22	4.7592	-0.03%	0.77%
2026-07-21	4.7607	0.08%	0.80%
2026-07-20	4.7571	0.15%	0.72%
2026-07-19	4.7501	--	0.57%
2026-07-18	4.7501	0.00%	0.57%
2026-07-17	4.7499	-0.25%	0.57%
2026-07-16	4.7617	0.10%	0.82%
2026-07-15	4.7568	0.34%	0.72%
2026-07-14	4.7407	0.44%	0.37%
2026-07-13	4.72	-0.21%	-0.06%
2026-07-12	4.7298	--	0.14%
2026-07-11	4.7298	-0.05%	0.14%
2026-07-10	4.7322	-0.08%	0.19%
2026-07-09	4.7358	0.28%	0.27%
2026-07-08	4.7224	-0.20%	-0.01%
2026-07-07	4.7318	-0.13%	0.19%
2026-07-06	4.738	0.34%	0.32%
2026-07-05	4.722	--	-0.02%
2026-07-04	4.722	0.01%	-0.02%
2026-07-03	4.7217	-0.03%	-0.03%
2026-07-02	4.723	--	--

更多历史汇率