1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0599 (1.29%)
最高 4.7131 (1.69%)
最低 4.6349 (0.00%)
平均 4.678184 (0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6948 0.18% 1.29%
2025-06-15 4.6864 -- 1.11%
2025-06-14 4.6864 -0.08% 1.11%
2025-06-13 4.69 -0.33% 1.19%
2025-06-12 4.7057 -0.16% 1.53%
2025-06-11 4.7131 0.01% 1.69%
2025-06-10 4.7128 0.11% 1.68%
2025-06-09 4.7075 0.24% 1.57%
2025-06-08 4.6961 -- 1.32%
2025-06-07 4.6961 0.17% 1.32%
2025-06-06 4.6879 -0.31% 1.14%
2025-06-05 4.7025 0.34% 1.46%
2025-06-04 4.6864 0.37% 1.11%
2025-06-03 4.6691 -0.90% 0.74%
2025-06-02 4.7115 1.06% 1.65%
2025-06-01 4.6621 -- 0.59%
2025-05-31 4.6621 0.00% 0.59%
2025-05-30 4.662 0.16% 0.58%
2025-05-29 4.6544 0.21% 0.42%
2025-05-28 4.6446 -0.29% 0.21%
2025-05-27 4.6579 -0.76% 0.50%
2025-05-26 4.6938 0.12% 1.27%
2025-05-25 4.6884 -- 1.15%
2025-05-24 4.6884 0.33% 1.15%
2025-05-23 4.673 0.68% 0.82%
2025-05-22 4.6416 -0.77% 0.14%
2025-05-21 4.6777 0.78% 0.92%
2025-05-20 4.6413 -0.89% 0.14%
2025-05-19 4.6828 0.81% 1.03%
2025-05-18 4.6453 -- 0.22%
2025-05-17 4.6453 0.22% 0.22%
2025-05-16 4.6349 -- --
更多历史汇率