1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1668 (3.50%)
最高 4.9605 (3.98%)
最低 4.7707 (0.00%)
平均 4.886484 (2.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 4.9375 -0.34% 3.50%
2026-05-03 4.9545 -- 3.85%
2026-05-02 4.9545 -0.12% 3.85%
2026-05-01 4.9605 0.75% 3.98%
2026-04-30 4.9236 0.38% 3.20%
2026-04-29 4.9051 -0.58% 2.82%
2026-04-28 4.9337 -0.02% 3.42%
2026-04-27 4.9349 0.50% 3.44%
2026-04-26 4.9102 -- 2.92%
2026-04-25 4.9102 0.07% 2.92%
2026-04-24 4.9068 -0.12% 2.85%
2026-04-23 4.9128 0.01% 2.98%
2026-04-22 4.9121 0.04% 2.96%
2026-04-21 4.9101 -0.11% 2.92%
2026-04-20 4.9153 -0.02% 3.03%
2026-04-19 4.9163 -- 3.05%
2026-04-18 4.9163 -0.18% 3.05%
2026-04-17 4.9252 0.19% 3.24%
2026-04-16 4.916 0.15% 3.05%
2026-04-15 4.9087 0.48% 2.89%
2026-04-14 4.8854 0.79% 2.40%
2026-04-13 4.8472 -0.24% 1.60%
2026-04-12 4.8588 -- 1.85%
2026-04-11 4.8588 -- 1.85%
2026-04-10 4.8588 -0.05% 1.85%
2026-04-09 4.8611 0.22% 1.89%
2026-04-08 4.8504 1.29% 1.67%
2026-04-07 4.7886 0.19% 0.38%
2026-04-06 4.7794 0.16% 0.18%
2026-04-05 4.772 -- 0.03%
2026-04-04 4.772 0.03% 0.03%
2026-04-03 4.7707 -- --
更多历史汇率