上海银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.6805	0.60%	-0.86%
2025-07-31	4.6528	-0.19%	-1.45%
2025-07-30	4.6618	-0.61%	-1.26%
2025-07-29	4.6906	-0.21%	-0.65%
2025-07-28	4.7006	-0.51%	-0.44%
2025-07-27	4.7246	--	0.07%
2025-07-26	4.7246	0.16%	0.07%
2025-07-25	4.7172	-0.56%	-0.08%
2025-07-24	4.7437	0.27%	0.48%
2025-07-23	4.731	0.39%	0.21%
2025-07-22	4.7126	0.32%	-0.18%
2025-07-21	4.6978	0.24%	-0.50%
2025-07-20	4.6867	--	-0.73%
2025-07-19	4.6867	-0.32%	-0.73%
2025-07-18	4.7018	0.62%	-0.41%
2025-07-17	4.673	-0.52%	-1.02%
2025-07-16	4.6975	--	-0.50%
2025-07-15	4.6975	-0.47%	-0.50%
2025-07-14	4.7196	-0.37%	-0.03%
2025-07-13	4.7372	--	0.34%
2025-07-12	4.7372	0.09%	0.34%
2025-07-11	4.7329	0.07%	0.25%
2025-07-10	4.7296	0.50%	0.18%
2025-07-09	4.7062	0.14%	-0.32%
2025-07-08	4.6996	0.19%	-0.46%
2025-07-07	4.6909	-0.45%	-0.64%
2025-07-06	4.7122	--	-0.19%
2025-07-05	4.7122	0.01%	-0.19%
2025-07-04	4.7118	-0.28%	-0.20%
2025-07-03	4.725	0.05%	0.08%
2025-07-02	4.7226	0.03%	0.03%
2025-07-01	4.7212	--	--

更多历史汇率