上海银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.9585	0.28%	3.91%
2026-05-05	4.9448	0.33%	3.62%
2026-05-04	4.9287	-0.52%	3.28%
2026-05-03	4.9545	--	3.82%
2026-05-02	4.9545	-0.12%	3.82%
2026-05-01	4.9605	0.75%	3.95%
2026-04-30	4.9236	0.38%	3.18%
2026-04-29	4.9051	-0.58%	2.79%
2026-04-28	4.9337	-0.02%	3.39%
2026-04-27	4.9349	0.50%	3.41%
2026-04-26	4.9102	--	2.90%
2026-04-25	4.9102	0.07%	2.90%
2026-04-24	4.9068	-0.12%	2.82%
2026-04-23	4.9128	0.01%	2.95%
2026-04-22	4.9121	0.04%	2.94%
2026-04-21	4.9101	-0.11%	2.89%
2026-04-20	4.9153	-0.02%	3.00%
2026-04-19	4.9163	--	3.02%
2026-04-18	4.9163	-0.18%	3.02%
2026-04-17	4.9252	0.19%	3.21%
2026-04-16	4.916	0.15%	3.02%
2026-04-15	4.9087	0.48%	2.86%
2026-04-14	4.8854	0.79%	2.38%
2026-04-13	4.8472	-0.24%	1.58%
2026-04-12	4.8588	--	1.82%
2026-04-11	4.8588	--	1.82%
2026-04-10	4.8588	-0.05%	1.82%
2026-04-09	4.8611	0.22%	1.87%
2026-04-08	4.8504	1.29%	1.64%
2026-04-07	4.7886	0.19%	0.35%
2026-04-06	4.7794	0.16%	0.16%
2026-04-05	4.772	--	--

更多历史汇率