上海银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	4.6983	-0.21%	-3.81%
2026-06-28	4.7081	--	-3.61%
2026-06-27	4.7081	-0.17%	-3.61%
2026-06-26	4.7162	-0.10%	-3.44%
2026-06-25	4.721	0.14%	-3.34%
2026-06-24	4.7144	-0.11%	-3.48%
2026-06-23	4.7197	-0.85%	-3.37%
2026-06-22	4.7604	-0.42%	-2.53%
2026-06-21	4.7804	--	-2.13%
2026-06-20	4.7804	0.06%	-2.13%
2026-06-19	4.7774	-0.06%	-2.19%
2026-06-18	4.7805	-0.36%	-2.12%
2026-06-17	4.7978	0.04%	-1.77%
2026-06-16	4.796	-0.13%	-1.81%
2026-06-15	4.8022	0.35%	-1.68%
2026-06-14	4.7853	--	-2.02%
2026-06-13	4.7853	-0.03%	-2.02%
2026-06-12	4.7867	0.50%	-2.00%
2026-06-11	4.7631	-0.32%	-2.48%
2026-06-10	4.7782	-0.13%	-2.17%
2026-06-09	4.7843	-0.54%	-2.05%
2026-06-08	4.8105	0.12%	-1.51%
2026-06-07	4.8049	--	-1.62%
2026-06-06	4.8049	-0.25%	-1.62%
2026-06-05	4.817	-0.93%	-1.38%
2026-06-04	4.8621	-0.01%	-0.45%
2026-06-03	4.8625	-0.43%	-0.44%
2026-06-02	4.8835	0.41%	-0.01%
2026-06-01	4.8637	-0.42%	-0.42%
2026-05-31	4.8842	--	--
2026-05-30	4.8842	--	--

更多历史汇率