1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0747 (1.61%)
最高 4.72 (1.61%)
最低 4.6413 (-0.09%)
平均 4.680394 (0.76%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.72 0.72% 1.61%
2025-06-15 4.6864 -- 0.88%
2025-06-14 4.6864 -0.08% 0.88%
2025-06-13 4.69 -0.33% 0.96%
2025-06-12 4.7057 -0.16% 1.30%
2025-06-11 4.7131 0.01% 1.46%
2025-06-10 4.7128 0.11% 1.45%
2025-06-09 4.7075 0.24% 1.34%
2025-06-08 4.6961 -- 1.09%
2025-06-07 4.6961 0.17% 1.09%
2025-06-06 4.6879 -0.31% 0.92%
2025-06-05 4.7025 0.34% 1.23%
2025-06-04 4.6864 0.37% 0.88%
2025-06-03 4.6691 -0.90% 0.51%
2025-06-02 4.7115 1.06% 1.43%
2025-06-01 4.6621 -- 0.36%
2025-05-31 4.6621 0.00% 0.36%
2025-05-30 4.662 0.16% 0.36%
2025-05-29 4.6544 0.21% 0.20%
2025-05-28 4.6446 -0.29% -0.02%
2025-05-27 4.6579 -0.76% 0.27%
2025-05-26 4.6938 0.12% 1.04%
2025-05-25 4.6884 -- 0.93%
2025-05-24 4.6884 0.33% 0.93%
2025-05-23 4.673 0.68% 0.60%
2025-05-22 4.6416 -0.77% -0.08%
2025-05-21 4.6777 0.78% 0.70%
2025-05-20 4.6413 -0.89% -0.09%
2025-05-19 4.6828 0.81% 0.81%
2025-05-18 4.6453 -- --
2025-05-17 4.6453 -- --
更多历史汇率