上海银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.909	0.64%	0.60%
2026-03-19	4.878	-0.44%	-0.04%
2026-03-18	4.8996	-0.25%	0.41%
2026-03-17	4.9121	0.55%	0.66%
2026-03-16	4.8854	0.51%	0.11%
2026-03-15	4.8608	--	-0.39%
2026-03-14	4.8608	-0.06%	-0.39%
2026-03-13	4.8636	-0.84%	-0.33%
2026-03-12	4.905	-0.75%	0.52%
2026-03-11	4.9422	0.16%	1.28%
2026-03-10	4.9343	0.83%	1.12%
2026-03-09	4.8939	0.42%	0.29%
2026-03-08	4.8732	--	-0.14%
2026-03-07	4.8732	0.33%	-0.14%
2026-03-06	4.8571	-0.25%	-0.47%
2026-03-05	4.8695	-0.56%	-0.21%
2026-03-04	4.897	0.75%	0.35%
2026-03-03	4.8607	-0.79%	-0.39%
2026-03-02	4.8994	-0.21%	0.40%
2026-03-01	4.9096	--	0.61%
2026-02-28	4.9096	-0.08%	0.61%
2026-02-27	4.9134	0.66%	0.69%
2026-02-26	4.8814	-0.43%	0.03%
2026-02-25	4.9023	0.46%	0.46%
2026-02-24	4.8797	-0.29%	-0.00%
2026-02-23	4.894	-0.44%	0.29%
2026-02-22	4.9156	--	0.73%
2026-02-21	4.9156	--	0.73%
2026-02-20	4.9156	0.32%	0.73%
2026-02-19	4.9001	0.09%	0.42%
2026-02-18	4.8957	0.33%	0.33%
2026-02-17	4.8798	--	--

更多历史汇率