上海银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	4.6872	0.11%	-1.10%
2025-11-02	4.6821	--	-1.20%
2025-11-01	4.6821	-0.04%	-1.20%
2025-10-31	4.6839	0.01%	-1.16%
2025-10-30	4.6836	-0.64%	-1.17%
2025-10-29	4.714	0.42%	-0.53%
2025-10-28	4.6941	0.27%	-0.95%
2025-10-27	4.6815	0.45%	-1.22%
2025-10-26	4.6603	--	-1.66%
2025-10-25	4.6603	0.06%	-1.66%
2025-10-24	4.6574	-0.11%	-1.72%
2025-10-23	4.6623	0.12%	-1.62%
2025-10-22	4.6567	0.10%	-1.74%
2025-10-21	4.6521	0.13%	-1.84%
2025-10-20	4.646	-0.17%	-1.96%
2025-10-19	4.654	--	-1.80%
2025-10-18	4.654	0.36%	-1.80%
2025-10-17	4.6375	-0.39%	-2.14%
2025-10-16	4.6555	-0.19%	-1.76%
2025-10-15	4.6642	0.13%	-1.58%
2025-10-14	4.6581	-0.30%	-1.71%
2025-10-13	4.6721	0.48%	-1.41%
2025-10-12	4.6496	--	-1.89%
2025-10-11	4.6496	-0.25%	-1.89%
2025-10-10	4.6611	-0.70%	-1.65%
2025-10-09	4.6939	-0.88%	-0.95%
2025-10-08	4.7355	0.03%	-0.08%
2025-10-07	4.7341	-0.17%	-0.11%
2025-10-05	4.742	--	0.06%
2025-10-04	4.742	0.06%	0.06%
2025-10-03	4.7391	--	--

更多历史汇率