上海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-02	4.6593	--	0.45%
2026-11-01	4.6593	--	0.45%
2026-10-31	4.6593	0.10%	0.45%
2026-10-30	4.6546	-0.24%	0.35%
2026-10-29	4.666	-0.16%	0.60%
2026-10-28	4.6736	0.06%	0.76%
2026-10-27	4.6708	0.19%	0.70%
2026-10-26	4.6618	-0.26%	0.50%
2026-10-25	4.6739	--	0.77%
2026-10-24	4.6739	0.12%	0.77%
2026-10-23	4.6681	0.09%	0.64%
2026-10-22	4.6637	-0.16%	0.55%
2026-10-21	4.6713	0.32%	0.71%
2026-10-20	4.6564	0.24%	0.39%
2026-10-19	4.6451	0.51%	0.14%
2026-10-18	4.6217	--	-0.36%
2026-10-17	4.6217	-0.17%	-0.36%
2026-10-16	4.6297	0.50%	-0.19%
2026-10-15	4.6067	-0.74%	-0.68%
2026-10-14	4.6412	-0.22%	0.06%
2026-10-13	4.6516	0.26%	0.28%
2026-10-12	4.6396	-0.33%	0.03%
2026-10-11	4.655	--	0.36%
2026-10-10	4.655	0.06%	0.36%
2026-10-09	4.6521	0.29%	0.30%
2026-10-08	4.6385	-0.06%	0.00%
2026-10-07	4.6415	-0.26%	0.07%
2026-10-06	4.6537	0.14%	0.33%
2026-10-05	4.6473	0.21%	0.19%
2026-10-04	4.6375	--	-0.02%
2026-10-03	4.6375	-0.02%	-0.02%
2026-10-02	4.6384	--	--

上海银行澳大利亚元现汇买入价历史与走势图