上海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.8116	0.13%	3.59%
2026-02-02	4.8055	-0.60%	3.46%
2026-02-01	4.8345	--	4.08%
2026-01-31	4.8345	-0.31%	4.08%
2026-01-30	4.8493	0.32%	4.40%
2026-01-29	4.8338	-0.02%	4.06%
2026-01-28	4.8347	0.18%	4.08%
2026-01-27	4.8258	0.44%	3.89%
2026-01-26	4.8045	0.67%	3.43%
2026-01-25	4.7724	--	2.74%
2026-01-24	4.7724	0.16%	2.74%
2026-01-23	4.765	0.60%	2.58%
2026-01-22	4.7364	0.83%	1.97%
2026-01-21	4.6976	0.50%	1.13%
2026-01-20	4.6743	0.42%	0.63%
2026-01-19	4.6546	0.35%	0.21%
2026-01-18	4.6383	--	-0.14%
2026-01-17	4.6383	0.04%	-0.14%
2026-01-16	4.6366	-0.21%	-0.18%
2026-01-15	4.6463	0.19%	0.03%
2026-01-14	4.6376	-0.21%	-0.16%
2026-01-13	4.6473	-0.42%	0.05%
2026-01-12	4.6667	0.45%	0.47%
2026-01-11	4.646	--	0.02%
2026-01-10	4.646	0.05%	0.02%
2026-01-09	4.6437	-0.26%	-0.03%
2026-01-08	4.656	-0.61%	0.24%
2026-01-07	4.6847	0.15%	0.85%
2026-01-06	4.6778	0.16%	0.71%
2026-01-05	4.6701	0.54%	0.54%
2026-01-04	4.645	--	--
2026-01-03	4.645	--	--

更多历史汇率