上海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.6132	-0.32%	-1.53%
2025-08-01	4.6279	0.28%	-1.22%
2025-07-31	4.6151	-0.19%	-1.49%
2025-07-30	4.6239	-0.60%	-1.30%
2025-07-29	4.652	-0.26%	-0.70%
2025-07-28	4.664	-0.49%	-0.45%
2025-07-27	4.687	--	0.04%
2025-07-26	4.687	0.17%	0.04%
2025-07-25	4.6792	-0.57%	-0.12%
2025-07-24	4.7062	0.26%	0.45%
2025-07-23	4.6938	0.39%	0.19%
2025-07-22	4.6754	0.32%	-0.20%
2025-07-21	4.6604	0.26%	-0.52%
2025-07-20	4.6485	--	-0.78%
2025-07-19	4.6485	-0.32%	-0.78%
2025-07-18	4.6632	0.60%	-0.46%
2025-07-17	4.6352	-0.52%	-1.06%
2025-07-16	4.6593	-0.00%	-0.55%
2025-07-15	4.6594	-0.47%	-0.54%
2025-07-14	4.6816	-0.35%	-0.07%
2025-07-13	4.6981	--	0.28%
2025-07-12	4.6981	0.09%	0.28%
2025-07-11	4.694	0.05%	0.19%
2025-07-10	4.6918	0.50%	0.15%
2025-07-09	4.6684	0.14%	-0.35%
2025-07-08	4.662	0.20%	-0.49%
2025-07-07	4.6526	-0.48%	-0.69%
2025-07-06	4.6749	--	-0.21%
2025-07-05	4.6749	0.04%	-0.21%
2025-07-04	4.6729	-0.28%	-0.26%
2025-07-03	4.6861	0.03%	0.03%
2025-07-02	4.6849	--	--

更多历史汇率