1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0483 (1.04%)
最高 4.6859 (1.28%)
最低 4.5492 (-1.67%)
平均 4.623841 (-0.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 4.6748 -- 1.04%
2025-12-13 4.6748 0.19% 1.04%
2025-12-12 4.6661 -0.42% 0.86%
2025-12-11 4.6859 0.35% 1.28%
2025-12-10 4.6696 -0.06% 0.93%
2025-12-09 4.6724 0.28% 0.99%
2025-12-08 4.6595 -0.32% 0.71%
2025-12-07 4.6746 -- 1.04%
2025-12-06 4.6746 -0.01% 1.04%
2025-12-05 4.6753 0.26% 1.05%
2025-12-04 4.6631 0.47% 0.79%
2025-12-03 4.6415 0.40% 0.32%
2025-12-02 4.6228 0.19% -0.08%
2025-12-01 4.6142 0.01% -0.27%
2025-11-30 4.6139 -- -0.27%
2025-11-29 4.6139 0.02% -0.27%
2025-11-28 4.6131 0.16% -0.29%
2025-11-27 4.6059 0.47% -0.45%
2025-11-26 4.5844 0.77% -0.91%
2025-11-25 4.5492 -0.44% -1.67%
2025-11-24 4.5694 0.10% -1.23%
2025-11-23 4.5649 -- -1.33%
2025-11-22 4.5649 0.24% -1.33%
2025-11-21 4.5541 -0.70% -1.56%
2025-11-20 4.5862 0.14% -0.87%
2025-11-19 4.5796 -0.36% -1.01%
2025-11-18 4.5962 -0.24% -0.65%
2025-11-17 4.6074 -0.29% -0.41%
2025-11-16 4.6209 -- -0.12%
2025-11-15 4.6209 -0.03% -0.12%
2025-11-14 4.6223 -0.09% -0.09%
2025-11-13 4.6265 -- --
更多历史汇率