上海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.9139	0.51%	4.12%
2026-05-05	4.889	0.34%	3.59%
2026-05-04	4.8726	-0.45%	3.24%
2026-05-03	4.8947	--	3.71%
2026-05-02	4.8947	-0.22%	3.71%
2026-05-01	4.9054	0.75%	3.94%
2026-04-30	4.8689	0.19%	3.16%
2026-04-29	4.8597	-0.57%	2.97%
2026-04-28	4.8876	-0.01%	3.56%
2026-04-27	4.8881	0.46%	3.57%
2026-04-26	4.8656	--	3.09%
2026-04-25	4.8656	0.08%	3.09%
2026-04-24	4.8618	-0.12%	3.01%
2026-04-23	4.8678	0.01%	3.14%
2026-04-22	4.8675	0.08%	3.13%
2026-04-21	4.8635	-0.15%	3.05%
2026-04-20	4.8709	0.01%	3.21%
2026-04-19	4.8704	--	3.20%
2026-04-18	4.8704	-0.20%	3.20%
2026-04-17	4.8802	0.20%	3.40%
2026-04-16	4.8703	0.14%	3.19%
2026-04-15	4.8636	0.46%	3.05%
2026-04-14	4.8413	0.79%	2.58%
2026-04-13	4.8034	-0.23%	1.78%
2026-04-12	4.8145	--	2.01%
2026-04-11	4.8145	0.04%	2.01%
2026-04-10	4.8125	-0.08%	1.97%
2026-04-09	4.8162	0.26%	2.05%
2026-04-08	4.8037	1.25%	1.78%
2026-04-07	4.7442	0.34%	0.52%
2026-04-06	4.7283	0.18%	0.18%
2026-04-05	4.7196	--	--

更多历史汇率