1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0863 (1.90%)
最高 4.6577 (2.48%)
最低 4.376 (-3.71%)
平均 4.572863 (0.62%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6311 0.10% 1.90%
2025-05-01 4.6264 0.00% 1.80%
2025-04-30 4.6262 0.07% 1.79%
2025-04-29 4.623 -0.72% 1.72%
2025-04-28 4.6565 0.22% 2.46%
2025-04-27 4.6463 -- 2.23%
2025-04-26 4.6463 0.21% 2.23%
2025-04-25 4.6366 -0.22% 2.02%
2025-04-24 4.6469 0.01% 2.25%
2025-04-23 4.6466 -0.19% 2.24%
2025-04-22 4.6555 -0.05% 2.44%
2025-04-21 4.6577 0.49% 2.48%
2025-04-20 4.635 -- 1.98%
2025-04-19 4.635 0.08% 1.98%
2025-04-18 4.6315 -0.03% 1.91%
2025-04-17 4.633 -0.17% 1.94%
2025-04-16 4.6411 0.17% 2.12%
2025-04-15 4.6334 0.64% 1.95%
2025-04-14 4.6038 0.89% 1.30%
2025-04-13 4.5631 -- 0.40%
2025-04-12 4.5631 0.82% 0.40%
2025-04-11 4.5262 -0.36% -0.41%
2025-04-10 4.5427 3.34% -0.05%
2025-04-09 4.3959 -0.14% -3.28%
2025-04-08 4.4022 0.49% -3.14%
2025-04-07 4.3809 0.11% -3.61%
2025-04-06 4.376 -- -3.71%
2025-04-05 4.376 -0.21% -3.71%
2025-04-04 4.385 -4.78% -3.52%
2025-04-03 4.6052 1.02% 1.33%
2025-04-02 4.5586 0.30% 0.30%
2025-04-01 4.5448 -- --
更多历史汇率