上海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.8461	0.25%	0.47%
2026-03-19	4.834	-0.40%	0.22%
2026-03-18	4.8534	-0.25%	0.62%
2026-03-17	4.8655	0.54%	0.87%
2026-03-16	4.8396	0.53%	0.33%
2026-03-15	4.8142	--	-0.19%
2026-03-14	4.8142	-0.12%	-0.19%
2026-03-13	4.8199	-0.81%	-0.08%
2026-03-12	4.8595	-0.70%	0.74%
2026-03-11	4.8936	0.15%	1.45%
2026-03-10	4.8864	0.79%	1.30%
2026-03-09	4.8483	0.47%	0.51%
2026-03-08	4.8257	--	0.04%
2026-03-07	4.8257	0.32%	0.04%
2026-03-06	4.8102	-0.30%	-0.28%
2026-03-05	4.8248	-0.57%	0.02%
2026-03-04	4.8524	0.72%	0.60%
2026-03-03	4.8175	-0.74%	-0.13%
2026-03-02	4.8535	-0.20%	0.62%
2026-03-01	4.8633	--	0.82%
2026-02-28	4.8633	-0.09%	0.82%
2026-02-27	4.8677	0.65%	0.91%
2026-02-26	4.8361	-0.45%	0.26%
2026-02-25	4.8579	0.52%	0.71%
2026-02-24	4.8328	-0.11%	0.19%
2026-02-23	4.8383	-0.38%	0.30%
2026-02-22	4.8569	--	0.69%
2026-02-21	4.8569	-0.04%	0.69%
2026-02-20	4.859	0.30%	0.73%
2026-02-19	4.8443	0.09%	0.43%
2026-02-18	4.8401	0.34%	0.34%
2026-02-17	4.8236	--	--

更多历史汇率