上海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	4.6609	-0.14%	-3.71%
2026-06-28	4.6675	--	-3.57%
2026-06-27	4.6675	-0.22%	-3.57%
2026-06-26	4.678	-0.10%	-3.36%
2026-06-25	4.6828	0.14%	-3.26%
2026-06-24	4.6762	-0.13%	-3.39%
2026-06-23	4.6822	-0.84%	-3.27%
2026-06-22	4.722	-0.21%	-2.45%
2026-06-21	4.7321	--	-2.24%
2026-06-20	4.7321	0.01%	-2.24%
2026-06-19	4.7318	-0.05%	-2.25%
2026-06-18	4.7343	-0.55%	-2.19%
2026-06-17	4.7604	0.07%	-1.65%
2026-06-16	4.7573	-0.14%	-1.72%
2026-06-15	4.7642	0.38%	-1.58%
2026-06-14	4.7464	--	-1.94%
2026-06-13	4.7464	-0.01%	-1.94%
2026-06-12	4.747	0.58%	-1.93%
2026-06-11	4.7198	-0.31%	-2.49%
2026-06-10	4.7346	-0.13%	-2.19%
2026-06-09	4.741	-0.53%	-2.06%
2026-06-08	4.7664	0.10%	-1.53%
2026-06-07	4.7617	--	-1.63%
2026-06-06	4.7617	-0.23%	-1.63%
2026-06-05	4.7727	-0.90%	-1.40%
2026-06-04	4.816	-0.03%	-0.51%
2026-06-03	4.8175	-0.47%	-0.48%
2026-06-02	4.8401	0.45%	-0.01%
2026-06-01	4.8182	-0.46%	-0.46%
2026-05-31	4.8405	--	--
2026-05-30	4.8405	--	--

更多历史汇率