1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1683 (3.64%)
最高 4.7996 (3.87%)
最低 4.6207 (0.00%)
平均 4.705322 (1.83%)
日期 现汇买入价 涨跌%
2024-05-17 4.789 3.64%
2024-05-16 4.7996 3.87%
2024-05-15 4.7987 3.85%
2024-05-14 4.7729 3.29%
2024-05-13 4.7602 3.02%
2024-05-12 4.7537 2.88%
2024-05-11 4.7537 2.88%
2024-05-10 4.7487 2.77%
2024-05-09 4.7514 2.83%
2024-05-08 4.7299 2.36%
2024-05-07 4.7583 2.98%
2024-05-06 4.7535 2.87%
2024-05-05 4.6745 1.16%
2024-05-04 4.6745 1.16%
2024-05-03 4.6745 1.16%
2024-05-02 4.6745 1.16%
2024-05-01 4.6745 1.16%
2024-04-30 4.6856 1.40%
2024-04-29 4.7305 2.38%
2024-04-28 4.719 2.13%
2024-04-27 4.719 2.13%
2024-04-26 4.7103 1.94%
2024-04-25 4.6917 1.54%
2024-04-24 4.6848 1.39%
2024-04-23 4.6701 1.07%
2024-04-22 4.6422 0.47%
2024-04-21 4.6252 0.10%
2024-04-20 4.6252 0.10%
2024-04-19 4.6328 0.26%
2024-04-18 4.6395 0.41%
2024-04-17 4.6316 0.24%
2024-04-16 4.6207 --
更多历史汇率