1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1618 (3.62%)
最高 4.6454 (3.87%)
最低 4.4723 (0.00%)
平均 4.554112 (1.83%)
日期 现钞买入价 涨跌%
2024-05-17 4.6341 3.62%
2024-05-16 4.6454 3.87%
2024-05-15 4.6446 3.85%
2024-05-14 4.6196 3.29%
2024-05-13 4.6072 3.02%
2024-05-12 4.601 2.88%
2024-05-11 4.601 2.88%
2024-05-10 4.5962 2.77%
2024-05-09 4.5988 2.83%
2024-05-08 4.5779 2.36%
2024-05-07 4.6054 2.98%
2024-05-06 4.6008 2.87%
2024-05-05 4.5243 1.16%
2024-05-04 4.5243 1.16%
2024-05-03 4.5243 1.16%
2024-05-02 4.5243 1.16%
2024-05-01 4.5243 1.16%
2024-04-30 4.535 1.40%
2024-04-29 4.5785 2.37%
2024-04-28 4.5674 2.13%
2024-04-27 4.5674 2.13%
2024-04-26 4.5589 1.94%
2024-04-25 4.5409 1.53%
2024-04-24 4.5343 1.39%
2024-04-23 4.5201 1.07%
2024-04-22 4.493 0.46%
2024-04-21 4.4766 0.10%
2024-04-20 4.4766 0.10%
2024-04-19 4.4839 0.26%
2024-04-18 4.4904 0.40%
2024-04-17 4.4828 0.23%
2024-04-16 4.4723 --
更多历史汇率