1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0745 (1.67%)
最高 4.5264 (1.67%)
最低 4.4501 (-0.04%)
平均 4.487 (0.79%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.5264 0.74% 1.67%
2025-06-15 4.4933 -- 0.93%
2025-06-14 4.4933 -0.12% 0.93%
2025-06-13 4.4989 -0.32% 1.06%
2025-06-12 4.5132 -0.13% 1.38%
2025-06-11 4.5193 -0.01% 1.51%
2025-06-10 4.5198 0.12% 1.53%
2025-06-09 4.5144 0.21% 1.40%
2025-06-08 4.5048 -- 1.19%
2025-06-07 4.5048 0.18% 1.19%
2025-06-06 4.4969 -0.30% 1.01%
2025-06-05 4.5106 0.37% 1.32%
2025-06-04 4.494 0.36% 0.95%
2025-06-03 4.4778 -0.67% 0.58%
2025-06-02 4.5078 1.06% 1.26%
2025-06-01 4.4604 -- 0.19%
2025-05-31 4.4604 -0.02% 0.19%
2025-05-30 4.4615 -0.05% 0.22%
2025-05-29 4.4639 0.23% 0.27%
2025-05-28 4.4537 -0.27% 0.04%
2025-05-27 4.4658 -0.79% 0.31%
2025-05-26 4.5012 0.11% 1.11%
2025-05-25 4.4961 -- 0.99%
2025-05-24 4.4961 0.34% 0.99%
2025-05-23 4.4808 0.69% 0.65%
2025-05-22 4.4501 -0.83% -0.04%
2025-05-21 4.4872 0.83% 0.79%
2025-05-20 4.4504 -0.89% -0.03%
2025-05-19 4.4903 0.86% 0.86%
2025-05-18 4.4519 -- --
2025-05-17 4.4519 -- --
更多历史汇率