上海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	4.6904	0.25%	0.46%
2026-03-19	4.6787	-0.40%	0.21%
2026-03-18	4.6975	-0.25%	0.62%
2026-03-17	4.7091	0.53%	0.87%
2026-03-16	4.6841	0.53%	0.33%
2026-03-15	4.6595	--	-0.20%
2026-03-14	4.6595	-0.12%	-0.20%
2026-03-13	4.6651	-0.81%	-0.08%
2026-03-12	4.7034	-0.70%	0.74%
2026-03-11	4.7364	0.15%	1.45%
2026-03-10	4.7294	0.78%	1.30%
2026-03-09	4.6926	0.47%	0.51%
2026-03-08	4.6707	--	0.04%
2026-03-07	4.6707	0.32%	0.04%
2026-03-06	4.6556	-0.30%	-0.28%
2026-03-05	4.6698	-0.57%	0.02%
2026-03-04	4.6965	0.72%	0.60%
2026-03-03	4.6627	-0.74%	-0.13%
2026-03-02	4.6976	-0.20%	0.62%
2026-03-01	4.707	--	0.82%
2026-02-28	4.707	-0.09%	0.82%
2026-02-27	4.7113	0.65%	0.91%
2026-02-26	4.6807	-0.45%	0.26%
2026-02-25	4.7018	0.52%	0.71%
2026-02-24	4.6775	-0.11%	0.19%
2026-02-23	4.6828	-0.38%	0.30%
2026-02-22	4.7008	--	0.69%
2026-02-21	4.7008	-0.04%	0.69%
2026-02-20	4.7029	0.30%	0.73%
2026-02-19	4.6887	0.09%	0.43%
2026-02-18	4.6846	0.34%	0.34%
2026-02-17	4.6687	--	--

更多历史汇率