上海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	4.5108	-0.15%	-3.82%
2026-06-28	4.5175	--	-3.68%
2026-06-27	4.5175	-0.23%	-3.68%
2026-06-26	4.5277	-0.10%	-3.46%
2026-06-25	4.5323	0.14%	-3.36%
2026-06-24	4.526	-0.13%	-3.50%
2026-06-23	4.5318	-0.84%	-3.37%
2026-06-22	4.5703	-0.21%	-2.55%
2026-06-21	4.5801	--	-2.34%
2026-06-20	4.5801	0.01%	-2.34%
2026-06-19	4.5798	-0.05%	-2.35%
2026-06-18	4.5822	-0.55%	-2.30%
2026-06-17	4.6074	0.07%	-1.76%
2026-06-16	4.6044	-0.15%	-1.83%
2026-06-15	4.6111	0.37%	-1.68%
2026-06-14	4.5939	--	-2.05%
2026-06-13	4.5939	-0.01%	-2.05%
2026-06-12	4.5945	0.58%	-2.04%
2026-06-11	4.5682	-0.31%	-2.60%
2026-06-10	4.5825	-0.13%	-2.29%
2026-06-09	4.5886	-0.53%	-2.16%
2026-06-08	4.6132	0.10%	-1.64%
2026-06-07	4.6087	--	-1.73%
2026-06-06	4.6087	-0.23%	-1.73%
2026-06-05	4.6194	-0.90%	-1.51%
2026-06-04	4.6612	-0.03%	-0.61%
2026-06-03	4.6627	-0.47%	-0.58%
2026-06-02	4.6846	0.45%	-0.12%
2026-06-01	4.6634	-0.46%	-0.57%
2026-05-31	4.6849	--	-0.11%
2026-05-30	4.6849	-0.11%	-0.11%
2026-05-29	4.69	--	--

更多历史汇率