上海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	4.754	-0.02%	2.26%
2026-05-13	4.755	0.48%	2.28%
2026-05-12	4.7321	-0.44%	1.79%
2026-05-11	4.753	0.11%	2.23%
2026-05-10	4.7479	--	2.13%
2026-05-09	4.7479	-0.03%	2.13%
2026-05-08	4.7491	0.01%	2.15%
2026-05-07	4.7488	-0.04%	2.14%
2026-05-06	4.7508	0.40%	2.19%
2026-05-05	4.7319	0.34%	1.78%
2026-05-04	4.7161	-0.45%	1.44%
2026-05-03	4.7375	--	1.90%
2026-05-02	4.7375	-0.22%	1.90%
2026-05-01	4.7478	0.75%	2.12%
2026-04-30	4.7125	0.19%	1.36%
2026-04-29	4.7035	-0.57%	1.17%
2026-04-28	4.7305	-0.01%	1.75%
2026-04-27	4.731	0.46%	1.76%
2026-04-26	4.7092	--	1.29%
2026-04-25	4.7092	0.08%	1.29%
2026-04-24	4.7056	-0.12%	1.22%
2026-04-23	4.7114	0.01%	1.34%
2026-04-22	4.7111	0.08%	1.33%
2026-04-21	4.7072	-0.15%	1.25%
2026-04-20	4.7144	0.01%	1.40%
2026-04-19	4.714	--	1.40%
2026-04-18	4.714	-0.20%	1.40%
2026-04-17	4.7234	0.20%	1.60%
2026-04-16	4.7139	0.14%	1.39%
2026-04-15	4.7073	0.46%	1.25%
2026-04-14	4.6857	0.79%	0.79%
2026-04-13	4.6491	--	--

更多历史汇率