上海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.465	-0.32%	-1.53%
2025-08-01	4.4792	0.28%	-1.22%
2025-07-31	4.4668	-0.19%	-1.49%
2025-07-30	4.4754	-0.60%	-1.30%
2025-07-29	4.5026	-0.25%	-0.70%
2025-07-28	4.5141	-0.49%	-0.45%
2025-07-27	4.5364	--	0.04%
2025-07-26	4.5364	0.17%	0.04%
2025-07-25	4.5289	-0.57%	-0.12%
2025-07-24	4.555	0.26%	0.45%
2025-07-23	4.543	0.39%	0.19%
2025-07-22	4.5252	0.32%	-0.20%
2025-07-21	4.5107	0.26%	-0.52%
2025-07-20	4.4992	--	-0.78%
2025-07-19	4.4992	-0.31%	-0.78%
2025-07-18	4.5134	0.60%	-0.46%
2025-07-17	4.4863	-0.52%	-1.06%
2025-07-16	4.5096	-0.00%	-0.55%
2025-07-15	4.5097	-0.47%	-0.54%
2025-07-14	4.5312	-0.35%	-0.07%
2025-07-13	4.5472	--	0.28%
2025-07-12	4.5472	0.09%	0.28%
2025-07-11	4.5432	0.05%	0.19%
2025-07-10	4.541	0.50%	0.15%
2025-07-09	4.5184	0.14%	-0.35%
2025-07-08	4.5122	0.20%	-0.49%
2025-07-07	4.5031	-0.48%	-0.69%
2025-07-06	4.5247	--	-0.21%
2025-07-05	4.5247	0.04%	-0.21%
2025-07-04	4.5228	-0.28%	-0.26%
2025-07-03	4.5355	0.02%	0.02%
2025-07-02	4.5344	--	--

更多历史汇率