1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0683 (1.52%)
最高 4.5723 (1.52%)
最低 4.4455 (-1.30%)
平均 4.5077 (0.08%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.5723 0.02% 1.52%
2025-09-15 4.5715 0.06% 1.50%
2025-09-14 4.5687 -- 1.44%
2025-09-13 4.5687 0.21% 1.44%
2025-09-12 4.559 -0.06% 1.22%
2025-09-11 4.5617 0.24% 1.28%
2025-09-10 4.5506 0.60% 1.03%
2025-09-09 4.5233 -0.08% 0.43%
2025-09-08 4.5271 0.49% 0.51%
2025-09-07 4.505 -- 0.02%
2025-09-06 4.505 -0.14% 0.02%
2025-09-05 4.5112 0.74% 0.16%
2025-09-04 4.4779 -0.67% -0.58%
2025-09-03 4.5079 0.43% 0.09%
2025-09-02 4.4884 -0.48% -0.35%
2025-09-01 4.51 0.25% 0.13%
2025-08-31 4.4989 -- -0.11%
2025-08-30 4.4989 0.06% -0.11%
2025-08-29 4.4963 0.26% -0.17%
2025-08-28 4.4846 0.15% -0.43%
2025-08-27 4.478 -0.06% -0.58%
2025-08-26 4.4805 0.02% -0.52%
2025-08-25 4.4797 -0.06% -0.54%
2025-08-24 4.4825 -- -0.48%
2025-08-23 4.4825 -0.14% -0.48%
2025-08-22 4.4887 0.97% -0.34%
2025-08-21 4.4455 -0.09% -1.30%
2025-08-20 4.4497 -0.51% -1.21%
2025-08-19 4.4727 -0.42% -0.69%
2025-08-18 4.4916 -0.28% -0.28%
2025-08-17 4.504 -- --
2025-08-16 4.504 -- --
更多历史汇率