1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0746 (1.70%)
最高 4.508 (2.48%)
最低 4.2354 (-3.71%)
平均 4.425669 (0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.4734 -0.10% 1.70%
2025-05-01 4.4778 0.00% 1.80%
2025-04-30 4.4776 0.07% 1.79%
2025-04-29 4.4745 -0.72% 1.72%
2025-04-28 4.5069 0.22% 2.46%
2025-04-27 4.4971 -- 2.23%
2025-04-26 4.4971 0.21% 2.23%
2025-04-25 4.4876 -0.22% 2.02%
2025-04-24 4.4976 0.01% 2.25%
2025-04-23 4.4973 -0.19% 2.24%
2025-04-22 4.5059 -0.05% 2.43%
2025-04-21 4.508 0.49% 2.48%
2025-04-20 4.4861 -- 1.98%
2025-04-19 4.4861 0.08% 1.98%
2025-04-18 4.4827 -0.03% 1.91%
2025-04-17 4.4841 -0.18% 1.94%
2025-04-16 4.492 0.17% 2.12%
2025-04-15 4.4845 0.64% 1.95%
2025-04-14 4.4559 0.89% 1.30%
2025-04-13 4.4165 -- 0.40%
2025-04-12 4.4165 0.81% 0.40%
2025-04-11 4.3808 -0.36% -0.41%
2025-04-10 4.3967 3.34% -0.05%
2025-04-09 4.2547 -0.14% -3.28%
2025-04-08 4.2608 0.49% -3.14%
2025-04-07 4.2402 0.11% -3.61%
2025-04-06 4.2354 -- -3.71%
2025-04-05 4.2354 -0.20% -3.71%
2025-04-04 4.2441 -4.78% -3.52%
2025-04-03 4.4572 1.02% 1.33%
2025-04-02 4.4121 0.30% 0.30%
2025-04-01 4.3988 -- --
更多历史汇率