上海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	4.4964	0.16%	-0.77%
2025-11-02	4.4892	--	-0.93%
2025-11-01	4.4892	-0.06%	-0.93%
2025-10-31	4.4921	0.01%	-0.87%
2025-10-30	4.4915	-0.68%	-0.88%
2025-10-29	4.5221	0.43%	-0.21%
2025-10-28	4.5026	0.27%	-0.64%
2025-10-27	4.4905	0.47%	-0.90%
2025-10-26	4.4693	--	-1.37%
2025-10-25	4.4693	0.06%	-1.37%
2025-10-24	4.4667	-0.11%	-1.43%
2025-10-23	4.4715	0.13%	-1.32%
2025-10-22	4.4657	0.08%	-1.45%
2025-10-21	4.462	0.13%	-1.53%
2025-10-20	4.4562	-0.16%	-1.66%
2025-10-19	4.4635	--	-1.50%
2025-10-18	4.4635	0.39%	-1.50%
2025-10-17	4.4463	-0.40%	-1.88%
2025-10-16	4.4643	-0.21%	-1.48%
2025-10-15	4.4739	0.14%	-1.27%
2025-10-14	4.4676	-0.29%	-1.41%
2025-10-13	4.4804	0.48%	-1.13%
2025-10-12	4.459	--	-1.60%
2025-10-11	4.459	-0.22%	-1.60%
2025-10-10	4.4688	-0.72%	-1.38%
2025-10-09	4.5011	-0.57%	-0.67%
2025-10-08	4.5269	0.04%	-0.10%
2025-10-07	4.525	-0.11%	-0.14%
2025-10-05	4.53	--	-0.03%
2025-10-04	4.53	-0.03%	-0.03%
2025-10-03	4.5314	--	--

更多历史汇率