上海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	4.657	0.13%	3.59%
2026-02-02	4.6511	-0.60%	3.45%
2026-02-01	4.6792	--	4.08%
2026-01-31	4.6792	-0.30%	4.08%
2026-01-30	4.6935	0.32%	4.40%
2026-01-29	4.6785	-0.02%	4.06%
2026-01-28	4.6794	0.18%	4.08%
2026-01-27	4.6708	0.45%	3.89%
2026-01-26	4.6501	0.67%	3.43%
2026-01-25	4.6191	--	2.74%
2026-01-24	4.6191	0.16%	2.74%
2026-01-23	4.6119	0.60%	2.58%
2026-01-22	4.5842	0.82%	1.97%
2026-01-21	4.5467	0.50%	1.13%
2026-01-20	4.5241	0.42%	0.63%
2026-01-19	4.5051	0.35%	0.21%
2026-01-18	4.4893	--	-0.14%
2026-01-17	4.4893	0.04%	-0.14%
2026-01-16	4.4876	-0.21%	-0.18%
2026-01-15	4.4971	0.19%	0.03%
2026-01-14	4.4886	-0.21%	-0.16%
2026-01-13	4.498	-0.41%	0.05%
2026-01-12	4.5167	0.44%	0.46%
2026-01-11	4.4968	--	0.02%
2026-01-10	4.4968	0.05%	0.02%
2026-01-09	4.4945	-0.26%	-0.03%
2026-01-08	4.5064	-0.61%	0.24%
2026-01-07	4.5342	0.15%	0.85%
2026-01-06	4.5275	0.16%	0.71%
2026-01-05	4.5201	0.54%	0.54%
2026-01-04	4.4958	--	--
2026-01-03	4.4958	--	--

更多历史汇率