上海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	4.7621	-0.13%	-0.26%
2026-10-27	4.7682	-0.07%	-0.14%
2026-10-26	4.7715	-0.22%	-0.07%
2026-10-25	4.7818	--	0.15%
2026-10-24	4.7818	-0.18%	0.15%
2026-10-23	4.7904	0.27%	0.33%
2026-10-22	4.7774	0.30%	0.06%
2026-10-21	4.7631	-0.20%	-0.24%
2026-10-20	4.7725	0.29%	-0.05%
2026-10-19	4.7589	0.34%	-0.33%
2026-10-18	4.7428	--	-0.67%
2026-10-17	4.7428	0.02%	-0.67%
2026-10-16	4.7417	0.21%	-0.69%
2026-10-15	4.7319	0.46%	-0.90%
2026-10-14	4.71	-0.32%	-1.36%
2026-10-13	4.7249	0.43%	-1.04%
2026-10-12	4.7049	-0.10%	-1.46%
2026-10-11	4.7097	--	-1.36%
2026-10-10	4.7097	0.02%	-1.36%
2026-10-09	4.7087	-0.33%	-1.38%
2026-10-08	4.7241	-0.02%	-1.06%
2026-10-07	4.725	-0.26%	-1.04%
2026-10-06	4.7375	0.16%	-0.78%
2026-10-05	4.7299	--	-0.94%
2026-10-04	4.7299	--	-0.94%
2026-10-03	4.7299	0.07%	-0.94%
2026-10-02	4.7268	-0.22%	-1.00%
2026-10-01	4.737	-0.21%	-0.79%
2026-09-30	4.747	0.07%	-0.58%
2026-09-29	4.7436	-0.22%	-0.65%
2026-09-28	4.7541	-0.43%	-0.43%
2026-09-27	4.7747	--	--

上海银行加拿大元现汇卖出价历史与走势图