上海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.2366	0.22%	-0.53%
2025-07-31	5.225	-0.04%	-0.75%
2025-07-30	5.227	-0.06%	-0.71%
2025-07-29	5.2302	-0.41%	-0.65%
2025-07-28	5.2516	0.03%	-0.25%
2025-07-27	5.2499	--	-0.28%
2025-07-26	5.2499	0.02%	-0.28%
2025-07-25	5.2491	-0.43%	-0.29%
2025-07-24	5.2719	-0.07%	0.14%
2025-07-23	5.2754	-0.12%	0.21%
2025-07-22	5.2818	0.50%	0.33%
2025-07-21	5.2555	0.15%	-0.17%
2025-07-20	5.2478	--	-0.32%
2025-07-19	5.2478	-0.08%	-0.32%
2025-07-18	5.2521	0.16%	-0.24%
2025-07-17	5.2438	-0.11%	-0.39%
2025-07-16	5.2498	-0.06%	-0.28%
2025-07-15	5.2532	-0.17%	-0.21%
2025-07-14	5.2623	-0.04%	-0.04%
2025-07-13	5.2645	--	--
2025-07-12	5.2645	0.16%	--
2025-07-11	5.2562	-0.21%	-0.16%
2025-07-10	5.2674	0.11%	0.06%
2025-07-09	5.2614	-0.14%	-0.06%
2025-07-08	5.2689	-0.17%	0.08%
2025-07-07	5.2777	-0.19%	0.25%
2025-07-06	5.288	--	0.45%
2025-07-05	5.288	0.04%	0.45%
2025-07-04	5.2858	-0.29%	0.40%
2025-07-03	5.3012	0.50%	0.70%
2025-07-02	5.2746	0.19%	0.19%
2025-07-01	5.2645	--	--

更多历史汇率