上海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.0571	--	-0.76%
2026-03-15	5.0571	--	-0.76%
2026-03-14	5.0571	0.11%	-0.76%
2026-03-13	5.0515	-0.52%	-0.87%
2026-03-12	5.0778	0.01%	-0.35%
2026-03-11	5.0775	-0.21%	-0.36%
2026-03-10	5.0884	-0.53%	-0.14%
2026-03-09	5.1156	0.13%	0.39%
2026-03-08	5.1089	--	0.26%
2026-03-07	5.1089	0.41%	0.26%
2026-03-06	5.0881	0.26%	-0.15%
2026-03-05	5.0748	0.01%	-0.41%
2026-03-04	5.0743	-0.03%	-0.42%
2026-03-03	5.0757	0.18%	-0.39%
2026-03-02	5.0664	0.10%	-0.57%
2026-03-01	5.0611	--	-0.68%
2026-02-28	5.0611	0.12%	-0.68%
2026-02-27	5.0548	0.65%	-0.80%
2026-02-26	5.0223	-0.36%	-1.44%
2026-02-25	5.0403	-0.06%	-1.09%
2026-02-24	5.0433	-0.38%	-1.03%
2026-02-23	5.0626	-0.21%	-0.65%
2026-02-22	5.073	--	-0.44%
2026-02-21	5.073	-0.02%	-0.44%
2026-02-20	5.0738	0.04%	-0.43%
2026-02-19	5.0717	0.10%	-0.47%
2026-02-18	5.0666	0.06%	-0.57%
2026-02-17	5.0636	-0.36%	-0.63%
2026-02-16	5.0818	-0.32%	-0.27%
2026-02-15	5.0982	--	0.05%
2026-02-14	5.0982	0.05%	0.05%
2026-02-13	5.0956	--	--

更多历史汇率