上海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.148	-0.03%	1.24%
2025-12-14	5.1495	--	1.27%
2025-12-13	5.1495	0.11%	1.27%
2025-12-12	5.1437	-0.20%	1.16%
2025-12-11	5.1542	0.53%	1.36%
2025-12-10	5.127	-0.02%	0.83%
2025-12-09	5.128	-0.15%	0.85%
2025-12-08	5.1356	-0.01%	1.00%
2025-12-07	5.1363	--	1.01%
2025-12-06	5.1363	0.15%	1.01%
2025-12-05	5.1284	0.51%	0.86%
2025-12-04	5.1025	0.26%	0.35%
2025-12-03	5.0895	0.13%	0.09%
2025-12-02	5.0827	-0.08%	-0.04%
2025-12-01	5.0868	-0.02%	0.04%
2025-11-30	5.0879	--	0.06%
2025-11-29	5.0879	-0.11%	0.06%
2025-11-28	5.0933	0.45%	0.17%
2025-11-27	5.0704	0.23%	-0.29%
2025-11-26	5.0586	0.20%	-0.52%
2025-11-25	5.0485	-0.22%	-0.72%
2025-11-24	5.0595	-0.15%	-0.50%
2025-11-23	5.0671	--	-0.35%
2025-11-22	5.0671	0.15%	-0.35%
2025-11-21	5.0596	-0.41%	-0.50%
2025-11-20	5.0805	-0.23%	-0.09%
2025-11-19	5.092	-0.15%	0.14%
2025-11-18	5.0995	0.13%	0.29%
2025-11-17	5.0927	0.11%	0.15%
2025-11-16	5.087	--	0.04%
2025-11-15	5.087	0.04%	0.04%
2025-11-14	5.0849	--	--

更多历史汇率