1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.133 (2.57%)
最高 5.3144 (2.57%)
最低 5.1814 (0.00%)
平均 5.259878 (1.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3144 0.05% 2.57%
2025-06-15 5.3119 -- 2.52%
2025-06-14 5.3119 0.04% 2.52%
2025-06-13 5.3096 0.24% 2.47%
2025-06-12 5.297 0.14% 2.23%
2025-06-11 5.2895 0.18% 2.09%
2025-06-10 5.28 0.13% 1.90%
2025-06-09 5.2732 -0.09% 1.77%
2025-06-08 5.278 -- 1.86%
2025-06-07 5.278 -0.06% 1.86%
2025-06-06 5.2812 -- 1.93%
2025-06-05 5.2812 0.09% 1.93%
2025-06-04 5.2767 0.19% 1.84%
2025-06-03 5.2665 -0.53% 1.64%
2025-06-02 5.2948 0.37% 2.19%
2025-06-01 5.2753 -- 1.81%
2025-05-31 5.2753 0.10% 1.81%
2025-05-30 5.2701 0.74% 1.71%
2025-05-29 5.2313 -0.02% 0.96%
2025-05-28 5.2325 -0.43% 0.99%
2025-05-27 5.2551 -0.09% 1.42%
2025-05-26 5.26 0.00% 1.52%
2025-05-25 5.2598 -- 1.51%
2025-05-24 5.2598 0.23% 1.51%
2025-05-23 5.2479 0.59% 1.28%
2025-05-22 5.2169 -0.24% 0.69%
2025-05-21 5.2296 0.57% 0.93%
2025-05-20 5.2001 -0.10% 0.36%
2025-05-19 5.2051 0.37% 0.46%
2025-05-18 5.186 -- 0.09%
2025-05-17 5.186 0.09% 0.09%
2025-05-16 5.1814 -- --
更多历史汇率