上海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.0253	-0.04%	0.74%
2026-04-29	5.0274	0.01%	0.78%
2026-04-28	5.0267	-0.22%	0.77%
2026-04-27	5.038	0.27%	0.99%
2026-04-26	5.0244	--	0.72%
2026-04-25	5.0244	0.11%	0.72%
2026-04-24	5.019	0.09%	0.61%
2026-04-23	5.0144	-0.15%	0.52%
2026-04-22	5.0218	-0.03%	0.67%
2026-04-21	5.0231	0.02%	0.69%
2026-04-20	5.022	0.23%	0.67%
2026-04-19	5.0103	--	0.44%
2026-04-18	5.0103	-0.03%	0.44%
2026-04-17	5.0116	0.22%	0.46%
2026-04-16	5.0006	0.25%	0.24%
2026-04-15	4.9882	0.21%	-0.01%
2026-04-14	4.9776	0.15%	-0.22%
2026-04-13	4.9699	0.12%	-0.37%
2026-04-12	4.9641	--	-0.49%
2026-04-11	4.9641	-0.01%	-0.49%
2026-04-10	4.9646	-0.11%	-0.48%
2026-04-09	4.9702	0.24%	-0.37%
2026-04-08	4.9581	-0.03%	-0.61%
2026-04-07	4.9598	-0.14%	-0.58%
2026-04-06	4.9667	0.04%	-0.44%
2026-04-05	4.9648	--	-0.48%
2026-04-04	4.9648	0.01%	-0.48%
2026-04-03	4.9642	-0.22%	-0.49%
2026-04-02	4.9752	0.01%	-0.27%
2026-04-01	4.9747	0.11%	-0.28%
2026-03-31	4.969	-0.39%	-0.39%
2026-03-30	4.9885	--	--

更多历史汇率