上海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	5.2269	-0.14%	-0.90%
2025-08-01	5.2343	0.18%	-0.76%
2025-07-31	5.225	-0.04%	-0.94%
2025-07-30	5.227	-0.06%	-0.90%
2025-07-29	5.2302	-0.41%	-0.84%
2025-07-28	5.2516	0.03%	-0.44%
2025-07-27	5.2499	--	-0.47%
2025-07-26	5.2499	0.02%	-0.47%
2025-07-25	5.2491	-0.43%	-0.48%
2025-07-24	5.2719	-0.07%	-0.05%
2025-07-23	5.2754	-0.12%	0.02%
2025-07-22	5.2818	0.50%	0.14%
2025-07-21	5.2555	0.15%	-0.36%
2025-07-20	5.2478	--	-0.51%
2025-07-19	5.2478	-0.08%	-0.51%
2025-07-18	5.2521	0.16%	-0.43%
2025-07-17	5.2438	-0.11%	-0.58%
2025-07-16	5.2498	-0.06%	-0.47%
2025-07-15	5.2532	-0.17%	-0.41%
2025-07-14	5.2623	-0.04%	-0.23%
2025-07-13	5.2645	--	-0.19%
2025-07-12	5.2645	0.16%	-0.19%
2025-07-11	5.2562	-0.21%	-0.35%
2025-07-10	5.2674	0.11%	-0.14%
2025-07-09	5.2614	-0.14%	-0.25%
2025-07-08	5.2689	-0.17%	-0.11%
2025-07-07	5.2777	-0.19%	0.06%
2025-07-06	5.288	--	0.25%
2025-07-05	5.288	0.04%	0.25%
2025-07-04	5.2858	-0.29%	0.21%
2025-07-03	5.3012	0.50%	0.50%
2025-07-02	5.2746	--	--

更多历史汇率