上海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.1707	0.25%	0.66%
2026-01-29	5.1577	0.13%	0.40%
2026-01-28	5.1511	0.32%	0.28%
2026-01-27	5.1346	0.53%	-0.04%
2026-01-26	5.1077	0.09%	-0.57%
2026-01-25	5.103	--	-0.66%
2026-01-24	5.103	0.23%	-0.66%
2026-01-23	5.0912	0.34%	-0.89%
2026-01-22	5.0739	0.06%	-1.23%
2026-01-21	5.0711	0.21%	-1.28%
2026-01-20	5.0606	0.29%	-1.49%
2026-01-19	5.0461	0.29%	-1.77%
2026-01-18	5.0317	--	-2.05%
2026-01-17	5.0317	-0.08%	-2.05%
2026-01-16	5.0355	-0.08%	-1.97%
2026-01-15	5.0395	-0.18%	-1.90%
2026-01-14	5.0484	-0.11%	-1.72%
2026-01-13	5.054	0.04%	-1.61%
2026-01-12	5.0519	0.16%	-1.65%
2026-01-11	5.044	--	-1.81%
2026-01-10	5.044	-0.08%	-1.81%
2026-01-09	5.0482	-0.31%	-1.73%
2026-01-08	5.0639	-0.45%	-1.42%
2026-01-07	5.0867	-0.11%	-0.98%
2026-01-06	5.0924	-0.32%	-0.87%
2026-01-05	5.109	-0.05%	-0.54%
2026-01-04	5.1116	--	-0.49%
2026-01-03	5.1116	0.06%	-0.49%
2026-01-02	5.1084	-0.17%	-0.55%
2026-01-01	5.1172	-0.14%	-0.38%
2025-12-31	5.1244	-0.24%	-0.24%
2025-12-30	5.1369	--	--

更多历史汇率