上海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	5.195	0.36%	-0.52%
2025-09-15	5.1765	0.14%	-0.87%
2025-09-14	5.1691	--	-1.01%
2025-09-13	5.1691	0.11%	-1.01%
2025-09-12	5.1632	0.00%	-1.13%
2025-09-11	5.163	0.00%	-1.13%
2025-09-10	5.1628	-0.18%	-1.14%
2025-09-09	5.1723	-0.09%	-0.95%
2025-09-08	5.1772	0.12%	-0.86%
2025-09-07	5.1709	--	-0.98%
2025-09-06	5.1709	-0.12%	-0.98%
2025-09-05	5.1772	-0.07%	-0.86%
2025-09-04	5.1806	-0.40%	-0.79%
2025-09-03	5.2015	0.07%	-0.39%
2025-09-02	5.1979	-0.22%	-0.46%
2025-09-01	5.2094	-0.10%	-0.24%
2025-08-31	5.2145	--	-0.15%
2025-08-30	5.2145	0.06%	-0.15%
2025-08-29	5.2114	0.23%	-0.20%
2025-08-28	5.1992	0.06%	-0.44%
2025-08-27	5.196	--	-0.50%
2025-08-26	5.196	0.10%	-0.50%
2025-08-25	5.191	-0.28%	-0.60%
2025-08-24	5.2057	--	-0.31%
2025-08-23	5.2057	0.07%	-0.31%
2025-08-22	5.2021	0.29%	-0.38%
2025-08-21	5.1869	-0.21%	-0.67%
2025-08-20	5.1976	-0.08%	-0.47%
2025-08-19	5.202	-0.27%	-0.38%
2025-08-18	5.2161	-0.11%	-0.11%
2025-08-17	5.2221	--	--
2025-08-16	5.2221	--	--

更多历史汇率