上海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.8572	--	-2.25%
2026-06-13	4.8572	-0.08%	-2.25%
2026-06-12	4.8611	-0.02%	-2.17%
2026-06-11	4.8623	-0.52%	-2.15%
2026-06-10	4.8878	0.23%	-1.64%
2026-06-09	4.8765	-0.20%	-1.86%
2026-06-08	4.8865	-0.09%	-1.66%
2026-06-07	4.8907	--	-1.58%
2026-06-06	4.8907	-0.07%	-1.58%
2026-06-05	4.8943	-0.09%	-1.51%
2026-06-04	4.8987	-0.09%	-1.42%
2026-06-03	4.9033	-0.26%	-1.32%
2026-06-02	4.9162	0.03%	-1.06%
2026-06-01	4.9146	-0.29%	-1.10%
2026-05-31	4.9288	--	-0.81%
2026-05-30	4.9288	-0.11%	-0.81%
2026-05-29	4.9344	0.00%	-0.70%
2026-05-28	4.9342	0.17%	-0.70%
2026-05-27	4.9259	-0.28%	-0.87%
2026-05-26	4.9398	-0.01%	-0.59%
2026-05-25	4.9404	-0.13%	-0.58%
2026-05-24	4.9467	--	-0.45%
2026-05-23	4.9467	0.10%	-0.45%
2026-05-22	4.942	-0.35%	-0.55%
2026-05-21	4.9595	-0.26%	-0.19%
2026-05-20	4.9722	-0.11%	0.06%
2026-05-19	4.9776	0.09%	0.17%
2026-05-18	4.9733	-0.12%	0.08%
2026-05-17	4.9794	--	0.21%
2026-05-16	4.9794	0.06%	0.21%
2026-05-15	4.9765	0.15%	0.15%
2026-05-14	4.9691	--	--

更多历史汇率