上海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.8214	-0.01%	0.20%
2026-07-28	4.8219	0.20%	0.21%
2026-07-27	4.8123	-0.19%	0.01%
2026-07-26	4.8215	--	0.21%
2026-07-25	4.8215	-0.09%	0.21%
2026-07-24	4.826	-0.09%	0.30%
2026-07-23	4.8305	0.07%	0.39%
2026-07-22	4.8269	0.18%	0.32%
2026-07-21	4.8181	-0.28%	0.14%
2026-07-20	4.8317	-0.50%	0.42%
2026-07-19	4.8558	--	0.92%
2026-07-18	4.8558	0.05%	0.92%
2026-07-17	4.8533	0.17%	0.87%
2026-07-16	4.845	0.16%	0.69%
2026-07-15	4.8372	0.10%	0.53%
2026-07-14	4.8324	0.40%	0.43%
2026-07-13	4.8132	0.08%	0.03%
2026-07-12	4.8094	--	-0.05%
2026-07-11	4.8094	-0.06%	-0.05%
2026-07-10	4.8121	-0.04%	0.01%
2026-07-09	4.814	-0.06%	0.05%
2026-07-08	4.8168	0.21%	0.11%
2026-07-07	4.8065	0.12%	-0.11%
2026-07-06	4.8005	0.17%	-0.23%
2026-07-05	4.7925	--	-0.40%
2026-07-04	4.7925	0.00%	-0.40%
2026-07-03	4.7924	-0.22%	-0.40%
2026-07-02	4.8032	0.08%	-0.17%
2026-07-01	4.7994	0.03%	-0.25%
2026-06-30	4.7978	-0.07%	-0.29%
2026-06-29	4.8014	-0.21%	-0.21%
2026-06-28	4.8116	--	--

更多历史汇率