上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-04	4.8806	-0.00%	-0.75%
2025-11-03	4.8808	-0.31%	-0.75%
2025-11-02	4.896	--	-0.44%
2025-11-01	4.896	0.02%	-0.44%
2025-10-31	4.895	-0.14%	-0.46%
2025-10-30	4.9017	-0.48%	-0.33%
2025-10-29	4.9251	0.35%	0.15%
2025-10-28	4.908	0.26%	-0.20%
2025-10-27	4.8952	-0.17%	-0.46%
2025-10-26	4.9034	--	-0.29%
2025-10-25	4.9034	0.12%	-0.29%
2025-10-24	4.8977	-0.17%	-0.41%
2025-10-23	4.9062	-0.12%	-0.23%
2025-10-22	4.9121	0.25%	-0.11%
2025-10-21	4.8999	0.13%	-0.36%
2025-10-20	4.8936	-0.16%	-0.49%
2025-10-19	4.9014	--	-0.33%
2025-10-18	4.9014	0.25%	-0.33%
2025-10-17	4.8892	-0.06%	-0.58%
2025-10-16	4.8919	-0.01%	-0.52%
2025-10-15	4.8922	-0.14%	-0.52%
2025-10-14	4.899	-0.03%	-0.38%
2025-10-13	4.9005	-0.24%	-0.35%
2025-10-12	4.9123	--	-0.11%
2025-10-11	4.9123	-0.01%	-0.11%
2025-10-10	4.9126	0.18%	-0.10%
2025-10-09	4.9037	-0.53%	-0.28%
2025-10-08	4.93	0.08%	0.25%
2025-10-07	4.9259	0.17%	0.17%
2025-10-05	4.9177	--	--
2025-10-04	4.9177	--	--

更多历史汇率