上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	4.5731	-0.12%	-0.07%
2026-10-27	4.5784	-0.08%	0.04%
2026-10-26	4.5822	-0.21%	0.12%
2026-10-25	4.5919	--	0.34%
2026-10-24	4.5919	-0.18%	0.34%
2026-10-23	4.6003	0.28%	0.52%
2026-10-22	4.5876	0.29%	0.24%
2026-10-21	4.5743	-0.19%	-0.05%
2026-10-20	4.5832	0.29%	0.15%
2026-10-19	4.5698	0.34%	-0.15%
2026-10-18	4.5542	--	-0.49%
2026-10-17	4.5542	0.02%	-0.49%
2026-10-16	4.5534	0.20%	-0.50%
2026-10-15	4.5441	0.48%	-0.71%
2026-10-14	4.5226	-0.33%	-1.18%
2026-10-13	4.5375	0.42%	-0.85%
2026-10-12	4.5183	-0.08%	-1.27%
2026-10-11	4.522	--	-1.19%
2026-10-10	4.522	0.01%	-1.19%
2026-10-09	4.5214	-0.32%	-1.20%
2026-10-08	4.536	0.24%	-0.88%
2026-10-07	4.5253	-0.27%	-1.12%
2026-10-06	4.5376	0.16%	-0.85%
2026-10-05	4.5303	0.03%	-1.01%
2026-10-04	4.5289	--	-1.04%
2026-10-03	4.5289	0.02%	-1.04%
2026-10-02	4.5281	-0.19%	-1.06%
2026-10-01	4.5368	-0.22%	-0.87%
2026-09-30	4.5468	-0.17%	-0.65%
2026-09-29	4.5546	-0.20%	-0.48%
2026-09-28	4.5638	-0.28%	-0.28%
2026-09-27	4.5765	--	--

上海银行加拿大元现钞买入价历史与走势图