上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.9571	0.25%	0.60%
2026-01-29	4.9447	0.10%	0.34%
2026-01-28	4.9397	0.29%	0.24%
2026-01-27	4.9254	0.52%	-0.05%
2026-01-26	4.8998	0.11%	-0.57%
2026-01-25	4.8944	--	-0.68%
2026-01-24	4.8944	0.23%	-0.68%
2026-01-23	4.8831	0.33%	-0.91%
2026-01-22	4.8672	0.06%	-1.23%
2026-01-21	4.8643	0.24%	-1.29%
2026-01-20	4.8525	0.25%	-1.53%
2026-01-19	4.8406	0.33%	-1.77%
2026-01-18	4.8245	--	-2.09%
2026-01-17	4.8245	-0.09%	-2.09%
2026-01-16	4.8287	-0.11%	-2.01%
2026-01-15	4.8342	-0.16%	-1.90%
2026-01-14	4.8418	-0.10%	-1.74%
2026-01-13	4.8466	0.01%	-1.65%
2026-01-12	4.8463	0.23%	-1.65%
2026-01-11	4.8353	--	-1.88%
2026-01-10	4.8353	-0.14%	-1.88%
2026-01-09	4.8422	-0.32%	-1.74%
2026-01-08	4.8576	-0.43%	-1.42%
2026-01-07	4.8788	-0.10%	-0.99%
2026-01-06	4.8836	-0.32%	-0.89%
2026-01-05	4.8995	0.16%	-0.57%
2026-01-04	4.8919	--	-0.73%
2026-01-03	4.8919	0.00%	-0.73%
2026-01-02	4.8918	-0.18%	-0.73%
2026-01-01	4.9006	-0.13%	-0.55%
2025-12-31	4.9068	-0.42%	-0.42%
2025-12-30	4.9277	--	--

更多历史汇率