上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	5.0178	-0.14%	-0.93%
2025-08-01	5.0249	0.16%	-0.79%
2025-07-31	5.0167	-0.03%	-0.95%
2025-07-30	5.0183	-0.05%	-0.92%
2025-07-29	5.0209	-0.44%	-0.87%
2025-07-28	5.0433	0.04%	-0.43%
2025-07-27	5.0411	--	-0.47%
2025-07-26	5.0411	0.03%	-0.47%
2025-07-25	5.0396	-0.45%	-0.50%
2025-07-24	5.0624	-0.07%	-0.05%
2025-07-23	5.0657	-0.12%	0.02%
2025-07-22	5.0719	0.50%	0.14%
2025-07-21	5.0469	0.17%	-0.36%
2025-07-20	5.0381	--	-0.53%
2025-07-19	5.0381	-0.08%	-0.53%
2025-07-18	5.0421	0.15%	-0.45%
2025-07-17	5.0347	-0.09%	-0.60%
2025-07-16	5.0394	-0.07%	-0.50%
2025-07-15	5.0431	-0.18%	-0.43%
2025-07-14	5.0521	-0.03%	-0.25%
2025-07-13	5.0534	--	-0.23%
2025-07-12	5.0534	0.15%	-0.23%
2025-07-11	5.0456	-0.23%	-0.38%
2025-07-10	5.0571	0.12%	-0.15%
2025-07-09	5.0512	-0.15%	-0.27%
2025-07-08	5.0588	-0.15%	-0.12%
2025-07-07	5.0666	-0.22%	0.03%
2025-07-06	5.0776	--	0.25%
2025-07-05	5.0776	0.07%	0.25%
2025-07-04	5.0741	-0.29%	0.18%
2025-07-03	5.0888	0.47%	0.47%
2025-07-02	5.0649	--	--

更多历史汇率