1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.077 (-1.50%)
最高 5.1499 (0.00%)
最低 5.0483 (-1.97%)
平均 5.093855 (-1.09%)
日期 现钞买入价 涨跌%
2024-05-04 5.0729 -1.50%
2024-05-03 5.0729 -1.50%
2024-05-02 5.0729 -1.50%
2024-05-01 5.0729 -1.50%
2024-04-30 5.0784 -1.39%
2024-04-29 5.1121 -0.73%
2024-04-28 5.1153 -0.67%
2024-04-27 5.1153 -0.67%
2024-04-26 5.1045 -0.88%
2024-04-25 5.0969 -1.03%
2024-04-24 5.0919 -1.13%
2024-04-23 5.1069 -0.83%
2024-04-22 5.0852 -1.26%
2024-04-21 5.0733 -1.49%
2024-04-20 5.0733 -1.49%
2024-04-19 5.0845 -1.27%
2024-04-18 5.0724 -1.50%
2024-04-17 5.0577 -1.79%
2024-04-16 5.0483 -1.97%
2024-04-15 5.0682 -1.59%
2024-04-14 5.0612 -1.72%
2024-04-13 5.0612 -1.72%
2024-04-12 5.0707 -1.54%
2024-04-11 5.0863 -1.23%
2024-04-10 5.0952 -1.06%
2024-04-09 5.1269 -0.45%
2024-04-08 5.1326 -0.34%
2024-04-07 5.1499 --
2024-04-06 5.1499 --
2024-04-05 5.1499 --
2024-04-04 5.1499 --
更多历史汇率