上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	4.6524	-0.09%	-2.55%
2026-06-15	4.6565	-0.14%	-2.46%
2026-06-14	4.6629	--	-2.33%
2026-06-13	4.6629	-0.07%	-2.33%
2026-06-12	4.666	0.06%	-2.26%
2026-06-11	4.6634	-0.51%	-2.32%
2026-06-10	4.6872	0.22%	-1.82%
2026-06-09	4.6771	-0.20%	-2.03%
2026-06-08	4.6867	-0.09%	-1.83%
2026-06-07	4.6909	--	-1.74%
2026-06-06	4.6909	-0.06%	-1.74%
2026-06-05	4.6937	-0.10%	-1.68%
2026-06-04	4.6986	-0.08%	-1.58%
2026-06-03	4.7023	-0.28%	-1.50%
2026-06-02	4.7155	0.07%	-1.23%
2026-06-01	4.7123	-0.33%	-1.29%
2026-05-31	4.7277	--	-0.97%
2026-05-30	4.7277	-0.10%	-0.97%
2026-05-29	4.7322	-0.01%	-0.88%
2026-05-28	4.7327	0.17%	-0.87%
2026-05-27	4.7247	-0.28%	-1.03%
2026-05-26	4.7382	-0.02%	-0.75%
2026-05-25	4.739	-0.09%	-0.73%
2026-05-24	4.7435	--	-0.64%
2026-05-23	4.7435	0.08%	-0.64%
2026-05-22	4.7396	-0.35%	-0.72%
2026-05-21	4.7563	-0.23%	-0.37%
2026-05-20	4.7671	-0.14%	-0.14%
2026-05-19	4.7739	0.09%	-0.00%
2026-05-18	4.7694	-0.10%	-0.10%
2026-05-17	4.774	--	--
2026-05-16	4.774	--	--

更多历史汇率