上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	4.8476	--	-0.76%
2026-03-15	4.8476	--	-0.76%
2026-03-14	4.8476	0.10%	-0.76%
2026-03-13	4.8429	-0.52%	-0.86%
2026-03-12	4.8683	-0.05%	-0.34%
2026-03-11	4.8705	-0.22%	-0.29%
2026-03-10	4.8811	-0.49%	-0.07%
2026-03-09	4.905	0.17%	0.42%
2026-03-08	4.8966	--	0.24%
2026-03-07	4.8966	0.41%	0.24%
2026-03-06	4.8767	0.19%	-0.16%
2026-03-05	4.8675	0.02%	-0.35%
2026-03-04	4.8664	-0.05%	-0.37%
2026-03-03	4.8687	0.23%	-0.33%
2026-03-02	4.8573	0.10%	-0.56%
2026-03-01	4.8524	--	-0.66%
2026-02-28	4.8524	0.11%	-0.66%
2026-02-27	4.8469	0.61%	-0.77%
2026-02-26	4.8177	-0.35%	-1.37%
2026-02-25	4.8348	-0.06%	-1.02%
2026-02-24	4.8377	-0.12%	-0.96%
2026-02-23	4.8437	-0.12%	-0.84%
2026-02-22	4.8497	--	-0.72%
2026-02-21	4.8497	-0.09%	-0.72%
2026-02-20	4.8542	0.03%	-0.62%
2026-02-19	4.8526	0.09%	-0.66%
2026-02-18	4.8484	0.07%	-0.74%
2026-02-17	4.8449	-0.35%	-0.81%
2026-02-16	4.8619	-0.28%	-0.47%
2026-02-15	4.8757	--	-0.18%
2026-02-14	4.8757	-0.18%	-0.18%
2026-02-13	4.8847	--	--

更多历史汇率