上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.8208	0.00%	0.75%
2026-04-29	4.8206	0.01%	0.75%
2026-04-28	4.8201	-0.26%	0.74%
2026-04-27	4.8325	0.29%	0.99%
2026-04-26	4.8185	--	0.70%
2026-04-25	4.8185	0.10%	0.70%
2026-04-24	4.8137	0.07%	0.60%
2026-04-23	4.8101	-0.15%	0.53%
2026-04-22	4.8173	-0.02%	0.68%
2026-04-21	4.8184	0.03%	0.70%
2026-04-20	4.8168	0.27%	0.67%
2026-04-19	4.804	--	0.40%
2026-04-18	4.804	-0.05%	0.40%
2026-04-17	4.8062	0.19%	0.45%
2026-04-16	4.7969	0.25%	0.25%
2026-04-15	4.785	0.22%	0.00%
2026-04-14	4.7744	0.16%	-0.22%
2026-04-13	4.7669	0.14%	-0.38%
2026-04-12	4.7603	--	-0.51%
2026-04-11	4.7603	0.02%	-0.51%
2026-04-10	4.7593	-0.14%	-0.54%
2026-04-09	4.7659	0.28%	-0.40%
2026-04-08	4.7525	-0.07%	-0.68%
2026-04-07	4.7558	0.02%	-0.61%
2026-04-06	4.755	0.03%	-0.62%
2026-04-05	4.7537	--	-0.65%
2026-04-04	4.7537	-0.00%	-0.65%
2026-04-03	4.7538	-0.37%	-0.65%
2026-04-02	4.7716	0.02%	-0.28%
2026-04-01	4.7705	0.12%	-0.30%
2026-03-31	4.7646	-0.42%	-0.42%
2026-03-30	4.7849	--	--

更多历史汇率