上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.1049	0.24%	2.71%
2025-06-15	5.0928	--	2.46%
2025-06-14	5.0928	-0.00%	2.46%
2025-06-13	5.093	0.25%	2.47%
2025-06-12	5.0805	0.15%	2.22%
2025-06-11	5.0728	0.15%	2.06%
2025-06-10	5.0651	0.16%	1.91%
2025-06-09	5.0572	-0.12%	1.75%
2025-06-08	5.0631	--	1.87%
2025-06-07	5.0631	-0.06%	1.87%
2025-06-06	5.0661	0.00%	1.93%
2025-06-05	5.0659	0.12%	1.92%
2025-06-04	5.06	0.18%	1.80%
2025-06-03	5.0508	-0.30%	1.62%
2025-06-02	5.0659	0.36%	1.92%
2025-06-01	5.0476	--	1.56%
2025-05-31	5.0476	0.08%	1.56%
2025-05-30	5.0437	0.51%	1.48%
2025-05-29	5.0182	-0.02%	0.96%
2025-05-28	5.0193	-0.39%	0.99%
2025-05-27	5.0391	-0.13%	1.38%
2025-05-26	5.0458	0.03%	1.52%
2025-05-25	5.0442	--	1.49%
2025-05-24	5.0442	0.23%	1.49%
2025-05-23	5.0325	0.59%	1.25%
2025-05-22	5.0029	-0.27%	0.66%
2025-05-21	5.0166	0.60%	0.93%
2025-05-20	4.9868	-0.10%	0.33%
2025-05-19	4.9916	0.43%	0.43%
2025-05-18	4.9703	--	--
2025-05-17	4.9703	--	--

更多历史汇率