1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0245 (-0.49%)
最高 5.0123 (0.00%)
最低 4.9566 (-1.11%)
平均 4.984597 (-0.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.9878 0.35% -0.49%
2025-09-15 4.9702 0.15% -0.84%
2025-09-14 4.9628 -- -0.99%
2025-09-13 4.9628 0.12% -0.99%
2025-09-12 4.9569 -- -1.11%
2025-09-11 4.9569 0.01% -1.11%
2025-09-10 4.9566 -0.17% -1.11%
2025-09-09 4.965 -0.14% -0.94%
2025-09-08 4.9718 0.13% -0.81%
2025-09-07 4.9652 -- -0.94%
2025-09-06 4.9652 -0.10% -0.94%
2025-09-05 4.9702 -0.07% -0.84%
2025-09-04 4.9736 -0.40% -0.77%
2025-09-03 4.9936 0.07% -0.37%
2025-09-02 4.99 -0.23% -0.44%
2025-09-01 5.0015 -0.11% -0.22%
2025-08-31 5.0071 -- -0.10%
2025-08-30 5.0071 0.06% -0.10%
2025-08-29 5.004 0.22% -0.17%
2025-08-28 4.9929 0.10% -0.39%
2025-08-27 4.9879 -0.01% -0.49%
2025-08-26 4.9883 0.09% -0.48%
2025-08-25 4.984 -0.26% -0.56%
2025-08-24 4.9971 -- -0.30%
2025-08-23 4.9971 0.07% -0.30%
2025-08-22 4.9937 0.28% -0.37%
2025-08-21 4.9798 -0.22% -0.65%
2025-08-20 4.9908 -0.07% -0.43%
2025-08-19 4.9941 -0.29% -0.36%
2025-08-18 5.0085 -0.08% -0.08%
2025-08-17 5.0123 -- --
2025-08-16 5.0123 -- --
更多历史汇率