上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	5.1844	-0.14%	-0.93%
2025-08-01	5.1917	0.16%	-0.79%
2025-07-31	5.1832	-0.03%	-0.95%
2025-07-30	5.1849	-0.05%	-0.92%
2025-07-29	5.1876	-0.44%	-0.87%
2025-07-28	5.2107	0.04%	-0.43%
2025-07-27	5.2085	--	-0.47%
2025-07-26	5.2085	0.03%	-0.47%
2025-07-25	5.2069	-0.45%	-0.50%
2025-07-24	5.2305	-0.06%	-0.05%
2025-07-23	5.2339	-0.12%	0.02%
2025-07-22	5.2403	0.49%	0.14%
2025-07-21	5.2145	0.18%	-0.35%
2025-07-20	5.2053	--	-0.53%
2025-07-19	5.2053	-0.08%	-0.53%
2025-07-18	5.2095	0.15%	-0.45%
2025-07-17	5.2018	-0.09%	-0.60%
2025-07-16	5.2067	-0.07%	-0.50%
2025-07-15	5.2105	-0.18%	-0.43%
2025-07-14	5.2198	-0.02%	-0.25%
2025-07-13	5.2211	--	-0.23%
2025-07-12	5.2211	0.15%	-0.23%
2025-07-11	5.2131	-0.23%	-0.38%
2025-07-10	5.225	0.12%	-0.15%
2025-07-09	5.2188	-0.15%	-0.27%
2025-07-08	5.2267	-0.15%	-0.12%
2025-07-07	5.2348	-0.22%	0.03%
2025-07-06	5.2461	--	0.25%
2025-07-05	5.2461	0.07%	0.25%
2025-07-04	5.2425	-0.29%	0.18%
2025-07-03	5.2577	0.47%	0.47%
2025-07-02	5.233	--	--

更多历史汇率