上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-04	5.0426	-0.00%	-0.75%
2025-11-03	5.0428	-0.31%	-0.75%
2025-11-02	5.0585	--	-0.44%
2025-11-01	5.0585	0.02%	-0.44%
2025-10-31	5.0575	-0.14%	-0.46%
2025-10-30	5.0644	-0.48%	-0.32%
2025-10-29	5.0886	0.35%	0.15%
2025-10-28	5.0709	0.26%	-0.20%
2025-10-27	5.0577	-0.17%	-0.46%
2025-10-26	5.0662	--	-0.29%
2025-10-25	5.0662	0.12%	-0.29%
2025-10-24	5.0603	-0.17%	-0.41%
2025-10-23	5.069	-0.12%	-0.23%
2025-10-22	5.0751	0.25%	-0.11%
2025-10-21	5.0626	0.13%	-0.36%
2025-10-20	5.056	-0.16%	-0.49%
2025-10-19	5.0641	--	-0.33%
2025-10-18	5.0641	0.25%	-0.33%
2025-10-17	5.0515	-0.06%	-0.58%
2025-10-16	5.0543	-0.01%	-0.52%
2025-10-15	5.0546	-0.14%	-0.52%
2025-10-14	5.0617	-0.03%	-0.38%
2025-10-13	5.0632	-0.24%	-0.35%
2025-10-12	5.0753	--	-0.11%
2025-10-11	5.0753	-0.01%	-0.11%
2025-10-10	5.0757	0.18%	-0.10%
2025-10-09	5.0665	-0.53%	-0.28%
2025-10-08	5.0936	0.08%	0.25%
2025-10-07	5.0895	0.17%	0.17%
2025-10-05	5.0809	--	--
2025-10-04	5.0809	--	--

更多历史汇率