上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.1216	0.25%	0.60%
2026-01-29	5.1089	0.10%	0.35%
2026-01-28	5.1037	0.29%	0.24%
2026-01-27	5.0889	0.52%	-0.05%
2026-01-26	5.0625	0.11%	-0.57%
2026-01-25	5.0569	--	-0.68%
2026-01-24	5.0569	0.23%	-0.68%
2026-01-23	5.0452	0.33%	-0.91%
2026-01-22	5.0288	0.06%	-1.23%
2026-01-21	5.0258	0.24%	-1.29%
2026-01-20	5.0136	0.25%	-1.53%
2026-01-19	5.0013	0.33%	-1.77%
2026-01-18	4.9847	--	-2.09%
2026-01-17	4.9847	-0.09%	-2.09%
2026-01-16	4.989	-0.11%	-2.01%
2026-01-15	4.9946	-0.16%	-1.90%
2026-01-14	5.0025	-0.10%	-1.74%
2026-01-13	5.0075	0.01%	-1.65%
2026-01-12	5.0072	0.23%	-1.65%
2026-01-11	4.9958	--	-1.88%
2026-01-10	4.9958	-0.14%	-1.88%
2026-01-09	5.0029	-0.32%	-1.74%
2026-01-08	5.0188	-0.44%	-1.42%
2026-01-07	5.0408	-0.10%	-0.99%
2026-01-06	5.0457	-0.33%	-0.90%
2026-01-05	5.0622	0.16%	-0.57%
2026-01-04	5.0543	--	-0.73%
2026-01-03	5.0543	0.00%	-0.73%
2026-01-02	5.0542	-0.18%	-0.73%
2026-01-01	5.0633	-0.12%	-0.55%
2025-12-31	5.0696	-0.43%	-0.43%
2025-12-30	5.0913	--	--

更多历史汇率