上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.0085	--	-0.76%
2026-03-15	5.0085	--	-0.76%
2026-03-14	5.0085	0.10%	-0.76%
2026-03-13	5.0037	-0.52%	-0.85%
2026-03-12	5.0299	-0.05%	-0.33%
2026-03-11	5.0322	-0.22%	-0.29%
2026-03-10	5.0431	-0.49%	-0.07%
2026-03-09	5.0678	0.17%	0.42%
2026-03-08	5.0592	--	0.25%
2026-03-07	5.0592	0.41%	0.25%
2026-03-06	5.0386	0.19%	-0.16%
2026-03-05	5.0291	0.02%	-0.35%
2026-03-04	5.0279	-0.05%	-0.37%
2026-03-03	5.0303	0.24%	-0.33%
2026-03-02	5.0185	0.10%	-0.56%
2026-03-01	5.0135	--	-0.66%
2026-02-28	5.0135	0.11%	-0.66%
2026-02-27	5.0078	0.61%	-0.77%
2026-02-26	4.9776	-0.35%	-1.37%
2026-02-25	4.9953	-0.06%	-1.02%
2026-02-24	4.9983	-0.12%	-0.96%
2026-02-23	5.0045	-0.12%	-0.84%
2026-02-22	5.0107	--	-0.72%
2026-02-21	5.0107	-0.09%	-0.72%
2026-02-20	5.0154	0.03%	-0.62%
2026-02-19	5.0137	0.09%	-0.66%
2026-02-18	5.0094	0.07%	-0.74%
2026-02-17	5.0057	-0.35%	-0.81%
2026-02-16	5.0233	-0.28%	-0.47%
2026-02-15	5.0376	--	-0.18%
2026-02-14	5.0376	-0.18%	-0.18%
2026-02-13	5.0468	--	--

更多历史汇率