1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1438 (2.80%)
最高 5.2791 (2.80%)
最低 5.1353 (0.00%)
平均 5.210856 (1.47%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.2791 0.33% 2.80%
2025-06-15 5.2619 -- 2.47%
2025-06-14 5.2619 -0.00% 2.47%
2025-06-13 5.2621 0.25% 2.47%
2025-06-12 5.2491 0.15% 2.22%
2025-06-11 5.2412 0.15% 2.06%
2025-06-10 5.2333 0.16% 1.91%
2025-06-09 5.2251 -0.12% 1.75%
2025-06-08 5.2312 -- 1.87%
2025-06-07 5.2312 -0.06% 1.87%
2025-06-06 5.2343 0.00% 1.93%
2025-06-05 5.2341 0.12% 1.92%
2025-06-04 5.228 0.18% 1.81%
2025-06-03 5.2184 -0.30% 1.62%
2025-06-02 5.2341 0.36% 1.92%
2025-06-01 5.2152 -- 1.56%
2025-05-31 5.2152 0.08% 1.56%
2025-05-30 5.2112 0.51% 1.48%
2025-05-29 5.1848 -0.02% 0.96%
2025-05-28 5.1859 -0.39% 0.99%
2025-05-27 5.2064 -0.13% 1.38%
2025-05-26 5.2133 0.03% 1.52%
2025-05-25 5.2117 -- 1.49%
2025-05-24 5.2117 0.23% 1.49%
2025-05-23 5.1995 0.59% 1.25%
2025-05-22 5.1689 -0.27% 0.65%
2025-05-21 5.1831 0.60% 0.93%
2025-05-20 5.1523 -0.10% 0.33%
2025-05-19 5.1573 0.43% 0.43%
2025-05-18 5.1353 -- --
2025-05-17 5.1353 -- --
2025-05-16 5.1353 -- --
更多历史汇率