上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.9808	0.00%	0.75%
2026-04-29	4.9806	0.01%	0.75%
2026-04-28	4.9801	-0.26%	0.74%
2026-04-27	4.9929	0.29%	1.00%
2026-04-26	4.9784	--	0.70%
2026-04-25	4.9784	0.10%	0.70%
2026-04-24	4.9735	0.08%	0.60%
2026-04-23	4.9697	-0.15%	0.53%
2026-04-22	4.9772	-0.02%	0.68%
2026-04-21	4.9783	0.03%	0.70%
2026-04-20	4.9767	0.27%	0.67%
2026-04-19	4.9635	--	0.40%
2026-04-18	4.9635	-0.05%	0.40%
2026-04-17	4.9658	0.20%	0.45%
2026-04-16	4.9561	0.25%	0.25%
2026-04-15	4.9438	0.22%	0.00%
2026-04-14	4.9329	0.16%	-0.22%
2026-04-13	4.9251	0.14%	-0.38%
2026-04-12	4.9183	--	-0.51%
2026-04-11	4.9183	0.02%	-0.51%
2026-04-10	4.9173	-0.14%	-0.53%
2026-04-09	4.9241	0.28%	-0.40%
2026-04-08	4.9103	-0.07%	-0.68%
2026-04-07	4.9137	0.02%	-0.61%
2026-04-06	4.9129	0.03%	-0.62%
2026-04-05	4.9115	--	-0.65%
2026-04-04	4.9115	-0.00%	-0.65%
2026-04-03	4.9116	-0.37%	-0.65%
2026-04-02	4.93	0.02%	-0.28%
2026-04-01	4.9289	0.13%	-0.30%
2026-03-31	4.9227	-0.42%	-0.42%
2026-03-30	4.9437	--	--

更多历史汇率