上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	5.1534	0.35%	-0.49%
2025-09-15	5.1352	0.15%	-0.84%
2025-09-14	5.1275	--	-0.99%
2025-09-13	5.1275	0.12%	-0.99%
2025-09-12	5.1214	--	-1.11%
2025-09-11	5.1214	0.01%	-1.11%
2025-09-10	5.1211	-0.17%	-1.11%
2025-09-09	5.1298	-0.14%	-0.94%
2025-09-08	5.1369	0.13%	-0.81%
2025-09-07	5.13	--	-0.94%
2025-09-06	5.13	-0.10%	-0.94%
2025-09-05	5.1352	-0.07%	-0.84%
2025-09-04	5.1387	-0.40%	-0.77%
2025-09-03	5.1594	0.07%	-0.37%
2025-09-02	5.1557	-0.23%	-0.44%
2025-09-01	5.1675	-0.11%	-0.22%
2025-08-31	5.1733	--	-0.10%
2025-08-30	5.1733	0.06%	-0.10%
2025-08-29	5.1701	0.22%	-0.17%
2025-08-28	5.1587	0.10%	-0.39%
2025-08-27	5.1535	-0.01%	-0.49%
2025-08-26	5.1539	0.09%	-0.48%
2025-08-25	5.1494	-0.26%	-0.57%
2025-08-24	5.163	--	-0.30%
2025-08-23	5.163	0.07%	-0.30%
2025-08-22	5.1595	0.28%	-0.37%
2025-08-21	5.1451	-0.22%	-0.65%
2025-08-20	5.1565	-0.07%	-0.43%
2025-08-19	5.1599	-0.29%	-0.36%
2025-08-18	5.1747	-0.08%	-0.08%
2025-08-17	5.1787	--	--
2025-08-16	5.1787	--	--

更多历史汇率