上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	4.7249	-0.12%	-0.07%
2026-10-27	4.7304	-0.08%	0.04%
2026-10-26	4.7343	-0.21%	0.12%
2026-10-25	4.7443	--	0.34%
2026-10-24	4.7443	-0.18%	0.34%
2026-10-23	4.753	0.28%	0.52%
2026-10-22	4.7399	0.29%	0.24%
2026-10-21	4.7261	-0.20%	-0.05%
2026-10-20	4.7354	0.29%	0.15%
2026-10-19	4.7215	0.34%	-0.15%
2026-10-18	4.7054	--	-0.49%
2026-10-17	4.7054	0.02%	-0.49%
2026-10-16	4.7045	0.20%	-0.51%
2026-10-15	4.6949	0.48%	-0.71%
2026-10-14	4.6727	-0.33%	-1.18%
2026-10-13	4.6882	0.43%	-0.85%
2026-10-12	4.6683	-0.08%	-1.27%
2026-10-11	4.6721	--	-1.19%
2026-10-10	4.6721	0.01%	-1.19%
2026-10-09	4.6715	-0.32%	-1.20%
2026-10-08	4.6866	0.24%	-0.88%
2026-10-07	4.6755	-0.27%	-1.12%
2026-10-06	4.6883	0.16%	-0.85%
2026-10-05	4.6807	0.03%	-1.01%
2026-10-04	4.6792	--	-1.04%
2026-10-03	4.6792	0.02%	-1.04%
2026-10-02	4.6784	-0.19%	-1.06%
2026-10-01	4.6874	-0.22%	-0.87%
2026-09-30	4.6977	-0.17%	-0.65%
2026-09-29	4.7058	-0.20%	-0.48%
2026-09-28	4.7153	-0.28%	-0.28%
2026-09-27	4.7284	--	--

上海银行加拿大元现汇买入价历史与走势图