上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.7838	0.02%	0.29%
2026-07-28	4.7828	0.17%	0.26%
2026-07-27	4.7745	-0.19%	0.09%
2026-07-26	4.7835	--	0.28%
2026-07-25	4.7835	-0.10%	0.28%
2026-07-24	4.7883	-0.08%	0.38%
2026-07-23	4.7922	0.06%	0.46%
2026-07-22	4.7894	0.21%	0.40%
2026-07-21	4.7796	-0.30%	0.20%
2026-07-20	4.7939	-0.46%	0.50%
2026-07-19	4.8162	--	0.96%
2026-07-18	4.8162	0.02%	0.96%
2026-07-17	4.815	0.20%	0.94%
2026-07-16	4.8052	0.13%	0.73%
2026-07-15	4.7989	0.10%	0.60%
2026-07-14	4.7941	0.41%	0.50%
2026-07-13	4.7744	0.20%	0.09%
2026-07-12	4.7651	--	-0.11%
2026-07-11	4.7651	-0.15%	-0.11%
2026-07-10	4.7724	-0.03%	0.05%
2026-07-09	4.774	-0.04%	0.08%
2026-07-08	4.7759	0.19%	0.12%
2026-07-07	4.7668	0.12%	-0.07%
2026-07-06	4.7609	0.13%	-0.19%
2026-07-05	4.7547	--	-0.32%
2026-07-04	4.7547	0.01%	-0.32%
2026-07-03	4.7543	-0.23%	-0.33%
2026-07-02	4.7651	0.10%	-0.11%
2026-07-01	4.7604	0.03%	-0.21%
2026-06-30	4.759	-0.09%	-0.23%
2026-06-29	4.7633	-0.14%	-0.14%
2026-06-28	4.7702	--	--

更多历史汇率