上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.8177	--	-2.17%
2026-06-13	4.8177	-0.07%	-2.17%
2026-06-12	4.8209	0.06%	-2.10%
2026-06-11	4.8182	-0.51%	-2.16%
2026-06-10	4.8428	0.22%	-1.66%
2026-06-09	4.8324	-0.20%	-1.87%
2026-06-08	4.8423	-0.09%	-1.67%
2026-06-07	4.8466	--	-1.58%
2026-06-06	4.8466	-0.06%	-1.58%
2026-06-05	4.8495	-0.11%	-1.52%
2026-06-04	4.8546	-0.08%	-1.42%
2026-06-03	4.8584	-0.28%	-1.34%
2026-06-02	4.872	0.07%	-1.07%
2026-06-01	4.8687	-0.33%	-1.13%
2026-05-31	4.8847	--	-0.81%
2026-05-30	4.8847	-0.09%	-0.81%
2026-05-29	4.8893	-0.01%	-0.71%
2026-05-28	4.8898	0.17%	-0.70%
2026-05-27	4.8815	-0.28%	-0.87%
2026-05-26	4.8954	-0.02%	-0.59%
2026-05-25	4.8963	-0.09%	-0.57%
2026-05-24	4.9009	--	-0.48%
2026-05-23	4.9009	0.08%	-0.48%
2026-05-22	4.8969	-0.35%	-0.56%
2026-05-21	4.9142	-0.23%	-0.21%
2026-05-20	4.9253	-0.14%	0.02%
2026-05-19	4.9324	0.10%	0.16%
2026-05-18	4.9277	-0.10%	0.06%
2026-05-17	4.9325	--	0.16%
2026-05-16	4.9325	0.04%	0.16%
2026-05-15	4.9306	0.12%	0.12%
2026-05-14	4.9245	--	--

更多历史汇率