1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2654 (3.07%)
最高 8.8986 (3.07%)
最低 8.6332 (0.00%)
平均 8.783277 (1.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 8.8986 -- 3.07%
2025-06-14 8.8986 0.18% 3.07%
2025-06-13 8.8828 0.23% 2.89%
2025-06-12 8.8624 0.52% 2.65%
2025-06-11 8.8162 0.37% 2.12%
2025-06-10 8.7833 -0.05% 1.74%
2025-06-09 8.7878 -0.08% 1.79%
2025-06-08 8.7945 -- 1.87%
2025-06-07 8.7945 0.23% 1.87%
2025-06-06 8.7743 -0.23% 1.63%
2025-06-05 8.7945 -0.17% 1.87%
2025-06-04 8.8091 0.41% 2.04%
2025-06-03 8.7731 -1.21% 1.62%
2025-06-02 8.8804 0.77% 2.86%
2025-06-01 8.8126 -- 2.08%
2025-05-31 8.8126 -0.05% 2.08%
2025-05-30 8.8166 0.57% 2.12%
2025-05-29 8.7666 0.18% 1.55%
2025-05-28 8.7506 0.01% 1.36%
2025-05-27 8.7499 -0.62% 1.35%
2025-05-26 8.8044 0.13% 1.98%
2025-05-25 8.7927 -- 1.85%
2025-05-24 8.7927 0.11% 1.85%
2025-05-23 8.7827 0.64% 1.73%
2025-05-22 8.7271 -0.57% 1.09%
2025-05-21 8.7769 0.64% 1.66%
2025-05-20 8.7213 0.17% 1.02%
2025-05-19 8.7068 0.75% 0.85%
2025-05-18 8.6424 -- 0.11%
2025-05-17 8.6424 0.11% 0.11%
2025-05-16 8.6332 -- --
更多历史汇率