上海银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.0943	-0.09%	2.30%
2026-01-29	9.1022	0.34%	2.39%
2026-01-28	9.071	-0.33%	2.04%
2026-01-27	9.1011	0.80%	2.38%
2026-01-26	9.0287	1.37%	1.57%
2026-01-25	8.907	--	0.20%
2026-01-24	8.907	0.53%	0.20%
2026-01-23	8.8601	0.03%	-0.33%
2026-01-22	8.8571	0.50%	-0.36%
2026-01-21	8.8134	-0.49%	-0.86%
2026-01-20	8.8569	0.94%	-0.37%
2026-01-19	8.774	0.60%	-1.30%
2026-01-18	8.722	--	-1.88%
2026-01-17	8.722	-0.03%	-1.88%
2026-01-16	8.7246	0.12%	-1.85%
2026-01-15	8.7141	-0.60%	-1.97%
2026-01-14	8.7665	-0.04%	-1.38%
2026-01-13	8.7698	-0.38%	-1.35%
2026-01-12	8.8029	0.41%	-0.97%
2026-01-11	8.7673	--	-1.37%
2026-01-10	8.7673	0.19%	-1.37%
2026-01-09	8.751	-0.49%	-1.56%
2026-01-08	8.7942	-0.31%	-1.07%
2026-01-07	8.8217	-0.10%	-0.76%
2026-01-06	8.8302	-0.19%	-0.67%
2026-01-05	8.8473	-0.12%	-0.47%
2026-01-04	8.8577	--	-0.36%
2026-01-03	8.8577	-0.12%	-0.36%
2026-01-02	8.8684	0.05%	-0.24%
2026-01-01	8.8638	-0.05%	-0.29%
2025-12-31	8.8679	-0.24%	-0.24%
2025-12-30	8.8895	--	--

更多历史汇率