1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.159 (1.84%)
最高 8.8059 (1.88%)
最低 8.6249 (-0.22%)
平均 8.724384 (0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 8.8026 0.42% 1.84%
2026-04-30 8.766 0.71% 1.42%
2026-04-29 8.7046 -0.09% 0.71%
2026-04-28 8.7128 -0.37% 0.80%
2026-04-27 8.7448 0.01% 1.17%
2026-04-26 8.7437 -- 1.16%
2026-04-25 8.7437 0.01% 1.16%
2026-04-24 8.7431 -0.13% 1.15%
2026-04-23 8.7547 -0.06% 1.29%
2026-04-22 8.7599 -0.33% 1.35%
2026-04-21 8.7885 -0.20% 1.68%
2026-04-20 8.8059 0.30% 1.88%
2026-04-19 8.7796 -- 1.57%
2026-04-18 8.7796 -0.13% 1.57%
2026-04-17 8.7912 0.48% 1.71%
2026-04-16 8.7494 -0.26% 1.22%
2026-04-15 8.7722 0.04% 1.49%
2026-04-14 8.769 0.62% 1.45%
2026-04-13 8.7151 0.14% 0.83%
2026-04-12 8.7026 -- 0.68%
2026-04-11 8.7026 0.01% 0.68%
2026-04-10 8.7017 0.03% 0.67%
2026-04-09 8.6992 0.03% 0.64%
2026-04-08 8.6969 0.83% 0.62%
2026-04-07 8.6249 -0.41% -0.22%
2026-04-06 8.6603 0.16% 0.19%
2026-04-05 8.6462 -- 0.03%
2026-04-04 8.6462 -0.07% 0.03%
2026-04-03 8.6524 -0.20% 0.10%
2026-04-02 8.67 -0.43% 0.31%
2026-04-01 8.7073 0.74% 0.74%
2026-03-31 8.6436 -- --
更多历史汇率