1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1773 (-2.04%)
最高 8.7084 (0.10%)
最低 8.5059 (-2.23%)
平均 8.632525 (-0.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 8.5225 -- -2.04%
2026-06-14 8.5225 -- -2.04%
2026-06-13 8.5225 -0.06% -2.04%
2026-06-12 8.5279 0.26% -1.98%
2026-06-11 8.5059 -0.23% -2.23%
2026-06-10 8.5257 -0.11% -2.00%
2026-06-09 8.535 -0.21% -1.89%
2026-06-08 8.5527 -0.18% -1.69%
2026-06-07 8.5678 -- -1.52%
2026-06-06 8.5678 -0.10% -1.52%
2026-06-05 8.5764 -0.66% -1.42%
2026-06-04 8.6332 0.23% -0.77%
2026-06-03 8.6138 -0.39% -0.99%
2026-06-02 8.6479 0.05% -0.60%
2026-06-01 8.644 -0.71% -0.64%
2026-05-31 8.706 -- 0.07%
2026-05-30 8.706 0.01% 0.07%
2026-05-29 8.7055 0.27% 0.07%
2026-05-28 8.6823 0.26% -0.20%
2026-05-27 8.6598 -0.18% -0.46%
2026-05-26 8.6754 -0.36% -0.28%
2026-05-25 8.707 -0.02% 0.08%
2026-05-24 8.7084 -- 0.10%
2026-05-23 8.7084 0.19% 0.10%
2026-05-22 8.6917 0.34% -0.09%
2026-05-21 8.6623 -0.25% -0.43%
2026-05-20 8.6841 0.15% -0.18%
2026-05-19 8.6714 -0.34% -0.33%
2026-05-18 8.7011 -0.02% 0.01%
2026-05-17 8.703 -- 0.04%
2026-05-16 8.703 0.04% 0.04%
2026-05-15 8.6998 -- --
更多历史汇率