1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0745 (0.83%)
最高 9.0232 (0.85%)
最低 8.8886 (-0.66%)
平均 8.960978 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 9.0218 0.30% 0.83%
2025-09-15 8.9949 0.08% 0.53%
2025-09-14 8.9877 -- 0.45%
2025-09-13 8.9877 0.12% 0.45%
2025-09-12 8.9765 -0.05% 0.33%
2025-09-11 8.9814 0.11% 0.38%
2025-09-10 8.9719 -0.18% 0.27%
2025-09-09 8.988 -0.39% 0.45%
2025-09-08 9.0232 0.59% 0.85%
2025-09-07 8.9699 -- 0.25%
2025-09-06 8.9699 -0.21% 0.25%
2025-09-05 8.989 1.13% 0.47%
2025-09-04 8.8886 -0.48% -0.66%
2025-09-03 8.9313 -0.02% -0.18%
2025-09-02 8.9327 -0.19% -0.16%
2025-09-01 8.9497 0.02% 0.03%
2025-08-31 8.9478 -- 0.01%
2025-08-30 8.9478 -0.04% 0.01%
2025-08-29 8.9518 0.31% 0.05%
2025-08-28 8.924 -0.23% -0.26%
2025-08-27 8.945 0.07% -0.03%
2025-08-26 8.9387 0.01% -0.10%
2025-08-25 8.9382 -0.50% -0.10%
2025-08-24 8.9835 -- 0.40%
2025-08-23 8.9835 0.01% 0.40%
2025-08-22 8.9829 0.72% 0.40%
2025-08-21 8.9188 -0.41% -0.32%
2025-08-20 8.9553 0.18% 0.09%
2025-08-19 8.9392 0.04% -0.09%
2025-08-18 8.936 -0.13% -0.13%
2025-08-17 8.9473 -- --
2025-08-16 8.9473 -- --
更多历史汇率