1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2553 (-2.82%)
最高 9.0463 (0.00%)
最低 8.7799 (-2.94%)
平均 8.911487 (-1.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-17 8.791 0.12% -2.82%
2026-03-16 8.7801 0.00% -2.94%
2026-03-15 8.7799 -- -2.94%
2026-03-14 8.7799 -0.07% -2.94%
2026-03-13 8.7862 -0.41% -2.88%
2026-03-12 8.8226 -0.38% -2.47%
2026-03-11 8.8563 -0.52% -2.10%
2026-03-10 8.9028 -0.20% -1.59%
2026-03-09 8.9205 -0.16% -1.39%
2026-03-08 8.9346 -- -1.23%
2026-03-07 8.9346 0.49% -1.23%
2026-03-06 8.8912 0.11% -1.71%
2026-03-05 8.8816 -0.06% -1.82%
2026-03-04 8.8873 0.28% -1.76%
2026-03-03 8.8626 -0.39% -2.03%
2026-03-02 8.8971 -0.95% -1.65%
2026-03-01 8.9823 -- -0.71%
2026-02-28 8.9823 0.08% -0.71%
2026-02-27 8.9751 1.02% -0.79%
2026-02-26 8.8849 -0.44% -1.78%
2026-02-25 8.9244 -0.09% -1.35%
2026-02-24 8.932 -0.18% -1.26%
2026-02-23 8.9482 0.04% -1.08%
2026-02-22 8.9442 -- -1.13%
2026-02-21 8.9442 -0.17% -1.13%
2026-02-20 8.9591 0.04% -0.96%
2026-02-19 8.9553 -0.25% -1.01%
2026-02-18 8.9781 0.24% -0.75%
2026-02-17 8.9566 -0.48% -0.99%
2026-02-16 9 -0.51% -0.51%
2026-02-15 9.0463 -- --
2026-02-14 9.0463 -- --
更多历史汇率