1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行瑞士法郎现汇卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0867 (-1.04%)
最高 8.4487 (1.40%)
最低 8.2457 (-1.04%)
平均 8.346147 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 8.2457 -- -1.04%
2026-09-12 8.2457 -0.10% -1.04%
2026-09-11 8.2537 -0.62% -0.94%
2026-09-10 8.305 -0.09% -0.33%
2026-09-09 8.3122 -0.15% -0.24%
2026-09-08 8.3251 -0.02% -0.09%
2026-09-07 8.327 0.14% -0.06%
2026-09-06 8.3151 -- -0.21%
2026-09-05 8.3151 -0.11% -0.21%
2026-09-04 8.3241 -0.32% -0.10%
2026-09-03 8.3506 0.68% 0.22%
2026-09-02 8.2941 -0.22% -0.46%
2026-09-01 8.3122 -0.39% -0.24%
2026-08-31 8.3451 -0.03% 0.15%
2026-08-30 8.3476 -- 0.18%
2026-08-29 8.3476 -0.08% 0.18%
2026-08-28 8.3545 -0.44% 0.27%
2026-08-27 8.3913 0.14% 0.71%
2026-08-26 8.3794 -0.32% 0.56%
2026-08-25 8.4064 -0.07% 0.89%
2026-08-24 8.4126 -0.15% 0.96%
2026-08-23 8.4256 -- 1.12%
2026-08-22 8.4256 0.00% 1.12%
2026-08-21 8.4255 -0.07% 1.12%
2026-08-20 8.4313 -0.21% 1.19%
2026-08-19 8.4487 1.33% 1.40%
2026-08-18 8.3377 -0.17% 0.06%
2026-08-17 8.3518 0.33% 0.23%
2026-08-16 8.3245 -- -0.09%
2026-08-15 8.3245 -0.17% -0.09%
2026-08-14 8.339 0.08% 0.08%
2026-08-13 8.3324 -- --
更多历史汇率