1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.208 (-2.29%)
最高 9.075 (0.00%)
最低 8.867 (-2.29%)
平均 9.015581 (-0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.867 -0.42% -2.29%
2025-07-31 8.9042 -0.03% -1.88%
2025-07-30 8.9072 -0.24% -1.85%
2025-07-29 8.929 -0.68% -1.61%
2025-07-28 8.9905 -0.72% -0.93%
2025-07-27 9.056 -- -0.21%
2025-07-26 9.056 0.33% -0.21%
2025-07-25 9.0258 -0.05% -0.54%
2025-07-24 9.0301 -0.21% -0.49%
2025-07-23 9.0491 -0.15% -0.29%
2025-07-22 9.063 0.41% -0.13%
2025-07-21 9.0258 0.45% -0.54%
2025-07-20 8.9855 -- -0.99%
2025-07-19 8.9855 -0.20% -0.99%
2025-07-18 9.0037 0.55% -0.79%
2025-07-17 8.9548 -0.23% -1.32%
2025-07-16 8.9751 -0.28% -1.10%
2025-07-15 9.0007 -0.36% -0.82%
2025-07-14 9.0329 0.02% -0.46%
2025-07-13 9.0315 -- -0.48%
2025-07-12 9.0315 -0.07% -0.48%
2025-07-11 9.0375 -0.04% -0.41%
2025-07-10 9.0409 -0.24% -0.38%
2025-07-09 9.063 0.32% -0.13%
2025-07-08 9.0345 -0.01% -0.45%
2025-07-07 9.0354 -0.35% -0.44%
2025-07-06 9.0668 -- -0.09%
2025-07-05 9.0668 0.00% -0.09%
2025-07-04 9.0664 0.29% -0.09%
2025-07-03 9.0405 -0.29% -0.38%
2025-07-02 9.0669 -0.09% -0.09%
2025-07-01 9.075 -- --
更多历史汇率