1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0941 (-1.05%)
最高 9.0384 (0.57%)
最低 8.8915 (-1.07%)
平均 8.979387 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-01 8.8935 -0.09% -1.05%
2025-10-31 8.9011 -0.10% -0.96%
2025-10-30 8.9096 -0.55% -0.87%
2025-10-29 8.9585 -0.41% -0.32%
2025-10-28 8.995 0.25% 0.08%
2025-10-27 8.9728 -0.26% -0.16%
2025-10-26 8.9964 -- 0.10%
2025-10-25 8.9964 0.05% 0.10%
2025-10-24 8.9923 -0.05% 0.05%
2025-10-23 8.9969 -0.02% 0.10%
2025-10-22 8.999 -0.06% 0.13%
2025-10-21 9.0044 -0.27% 0.19%
2025-10-20 9.0288 -0.11% 0.46%
2025-10-19 9.0384 -- 0.57%
2025-10-18 9.0384 0.01% 0.57%
2025-10-17 9.0374 0.39% 0.55%
2025-10-16 9.0023 0.37% 0.16%
2025-10-15 8.9693 0.21% -0.20%
2025-10-14 8.9508 0.46% -0.41%
2025-10-13 8.9099 -0.44% -0.86%
2025-10-12 8.9496 -- -0.42%
2025-10-11 8.9496 -0.01% -0.42%
2025-10-10 8.9504 0.66% -0.41%
2025-10-09 8.8915 -0.86% -1.07%
2025-10-08 8.9684 -0.52% -0.21%
2025-10-07 9.0156 -0.10% 0.31%
2025-10-05 9.0245 -- 0.41%
2025-10-04 9.0245 0.02% 0.41%
2025-10-03 9.023 0.42% 0.39%
2025-10-02 8.9851 -0.03% -0.03%
2025-10-01 8.9876 -- --
更多历史汇率