上海银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	8.0745	0.18%	-0.24%
2026-10-28	8.0598	-0.18%	-0.42%
2026-10-27	8.0744	-0.21%	-0.24%
2026-10-26	8.0912	-0.28%	-0.04%
2026-10-25	8.1143	--	0.25%
2026-10-24	8.1143	-0.19%	0.25%
2026-10-23	8.1299	-0.17%	0.44%
2026-10-22	8.1438	0.32%	0.61%
2026-10-21	8.1181	-0.07%	0.30%
2026-10-20	8.1239	0.14%	0.37%
2026-10-19	8.1122	-0.40%	0.22%
2026-10-18	8.1445	--	0.62%
2026-10-17	8.1445	0.05%	0.62%
2026-10-16	8.1405	0.52%	0.57%
2026-10-15	8.0984	0.98%	0.05%
2026-10-14	8.0199	-0.56%	-0.92%
2026-10-13	8.065	0.18%	-0.36%
2026-10-12	8.0503	-0.55%	-0.54%
2026-10-11	8.095	--	0.01%
2026-10-10	8.095	0.12%	0.01%
2026-10-09	8.0857	0.14%	-0.11%
2026-10-08	8.0747	-0.07%	-0.24%
2026-10-07	8.0803	-0.39%	-0.17%
2026-10-06	8.1121	0.08%	0.22%
2026-10-05	8.1056	-0.33%	0.14%
2026-10-04	8.1327	--	0.48%
2026-10-03	8.1327	0.08%	0.48%
2026-10-02	8.1263	-0.04%	0.40%
2026-10-01	8.1297	0.65%	0.44%
2026-09-30	8.0771	0.13%	-0.21%
2026-09-29	8.067	-0.34%	-0.34%
2026-09-28	8.0942	--	--

上海银行瑞士法郎现汇卖出价历史与走势图