1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0805 (0.94%)
最高 8.6682 (0.94%)
最低 8.5327 (-0.64%)
平均 8.602813 (0.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.6682 0.38% 0.94%
2025-09-15 8.6356 0.09% 0.56%
2025-09-14 8.6276 -- 0.46%
2025-09-13 8.6276 0.11% 0.46%
2025-09-12 8.6177 -0.06% 0.35%
2025-09-11 8.6225 0.11% 0.41%
2025-09-10 8.6131 -0.17% 0.30%
2025-09-09 8.6274 -0.41% 0.46%
2025-09-08 8.6626 0.59% 0.87%
2025-09-07 8.6122 -- 0.29%
2025-09-06 8.6122 -0.20% 0.29%
2025-09-05 8.6292 1.13% 0.48%
2025-09-04 8.5327 -0.47% -0.64%
2025-09-03 8.573 -0.01% -0.17%
2025-09-02 8.574 -0.21% -0.16%
2025-09-01 8.5917 -- 0.05%
2025-08-31 8.5917 -- 0.05%
2025-08-30 8.5917 -0.05% 0.05%
2025-08-29 8.5959 0.33% 0.10%
2025-08-28 8.568 -0.21% -0.23%
2025-08-27 8.5859 0.07% -0.02%
2025-08-26 8.5801 -0.02% -0.09%
2025-08-25 8.5814 -0.48% -0.07%
2025-08-24 8.623 -- 0.41%
2025-08-23 8.623 -0.02% 0.41%
2025-08-22 8.6245 0.73% 0.43%
2025-08-21 8.5622 -0.42% -0.30%
2025-08-20 8.5986 0.21% 0.13%
2025-08-19 8.581 0.01% -0.08%
2025-08-18 8.5803 -0.09% -0.09%
2025-08-17 8.5877 -- --
2025-08-16 8.5877 -- --
更多历史汇率