上海银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	7.999	0.52%	-1.35%
2026-07-29	7.9578	-0.33%	-1.86%
2026-07-28	7.9842	0.23%	-1.53%
2026-07-27	7.9661	-0.13%	-1.76%
2026-07-26	7.9765	--	-1.63%
2026-07-25	7.9765	-0.19%	-1.63%
2026-07-24	7.9918	-0.03%	-1.44%
2026-07-23	7.9944	-0.42%	-1.41%
2026-07-22	8.0285	-0.02%	-0.99%
2026-07-21	8.03	-0.28%	-0.97%
2026-07-20	8.0526	-0.45%	-0.69%
2026-07-19	8.0892	--	-0.24%
2026-07-18	8.0892	-0.09%	-0.24%
2026-07-17	8.0964	0.20%	-0.15%
2026-07-16	8.0805	-0.11%	-0.35%
2026-07-15	8.0893	0.23%	-0.24%
2026-07-14	8.0704	0.33%	-0.47%
2026-07-13	8.0439	-0.37%	-0.80%
2026-07-12	8.0735	--	-0.43%
2026-07-11	8.0735	-0.24%	-0.43%
2026-07-10	8.0932	-0.30%	-0.19%
2026-07-09	8.1175	0.32%	0.11%
2026-07-08	8.0916	-0.31%	-0.21%
2026-07-07	8.1168	-0.10%	0.10%
2026-07-06	8.1249	-0.10%	0.20%
2026-07-05	8.1328	--	0.30%
2026-07-04	8.1328	-0.02%	0.30%
2026-07-03	8.1344	-0.26%	0.32%
2026-07-02	8.1555	0.77%	0.58%
2026-07-01	8.0934	-0.03%	-0.19%
2026-06-30	8.0958	-0.16%	-0.16%
2026-06-29	8.1086	--	--

更多历史汇率