上海银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	7.7529	0.17%	-0.26%
2026-10-28	7.7401	-0.18%	-0.42%
2026-10-27	7.7542	-0.21%	-0.24%
2026-10-26	7.7703	-0.27%	-0.04%
2026-10-25	7.7917	--	0.24%
2026-10-24	7.7917	-0.20%	0.24%
2026-10-23	7.8074	-0.17%	0.44%
2026-10-22	7.8209	0.32%	0.61%
2026-10-21	7.7961	-0.07%	0.30%
2026-10-20	7.8017	0.15%	0.37%
2026-10-19	7.79	-0.38%	0.22%
2026-10-18	7.8199	--	0.60%
2026-10-17	7.8199	0.03%	0.60%
2026-10-16	7.8176	0.53%	0.57%
2026-10-15	7.7764	0.97%	0.04%
2026-10-14	7.7019	-0.56%	-0.92%
2026-10-13	7.7451	0.18%	-0.36%
2026-10-12	7.731	-0.55%	-0.54%
2026-10-11	7.7739	--	0.01%
2026-10-10	7.7739	0.11%	0.01%
2026-10-09	7.765	0.14%	-0.10%
2026-10-08	7.7542	0.23%	-0.24%
2026-10-07	7.7364	-0.39%	-0.47%
2026-10-06	7.7669	0.05%	-0.08%
2026-10-05	7.7634	-0.32%	-0.12%
2026-10-04	7.7881	--	0.19%
2026-10-03	7.7881	0.07%	0.19%
2026-10-02	7.7826	-0.04%	0.12%
2026-10-01	7.7855	0.67%	0.16%
2026-09-30	7.7336	-0.17%	-0.51%
2026-09-29	7.747	-0.34%	-0.34%
2026-09-28	7.7731	--	--

上海银行瑞士法郎现钞买入价历史与走势图