上海银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	8.6938	-0.13%	2.40%
2026-01-30	8.7049	-0.25%	2.53%
2026-01-29	8.7267	0.34%	2.79%
2026-01-28	8.6973	-0.38%	2.44%
2026-01-27	8.7305	0.81%	2.83%
2026-01-26	8.6605	1.38%	2.01%
2026-01-25	8.543	--	0.62%
2026-01-24	8.543	0.53%	0.62%
2026-01-23	8.4979	0.06%	0.09%
2026-01-22	8.4927	0.47%	0.03%
2026-01-21	8.4526	-0.49%	-0.44%
2026-01-20	8.494	0.92%	0.05%
2026-01-19	8.4169	0.64%	-0.86%
2026-01-18	8.3631	--	-1.49%
2026-01-17	8.3631	-0.04%	-1.49%
2026-01-16	8.3661	0.08%	-1.46%
2026-01-15	8.359	-0.59%	-1.54%
2026-01-14	8.4082	-0.03%	-0.96%
2026-01-13	8.4104	-0.40%	-0.94%
2026-01-12	8.4441	0.75%	-0.54%
2026-01-11	8.3811	--	-1.28%
2026-01-10	8.3811	-0.16%	-1.28%
2026-01-09	8.3947	-0.47%	-1.12%
2026-01-08	8.434	-0.32%	-0.66%
2026-01-07	8.4609	-0.08%	-0.34%
2026-01-06	8.4675	-0.21%	-0.27%
2026-01-05	8.4849	0.11%	-0.06%
2026-01-04	8.4759	--	-0.17%
2026-01-03	8.4759	-0.19%	-0.17%
2026-01-02	8.4917	0.08%	0.02%
2026-01-01	8.4849	-0.06%	-0.06%
2025-12-31	8.49	--	--

更多历史汇率