上海银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	8.5279	-0.10%	-0.76%
2025-10-31	8.5368	-0.10%	-0.65%
2025-10-30	8.545	-0.57%	-0.56%
2025-10-29	8.5937	-0.40%	0.01%
2025-10-28	8.6284	0.26%	0.41%
2025-10-27	8.6063	-0.24%	0.15%
2025-10-26	8.627	--	0.40%
2025-10-25	8.627	0.04%	0.40%
2025-10-24	8.6238	-0.05%	0.36%
2025-10-23	8.6279	-0.02%	0.41%
2025-10-22	8.6295	-0.07%	0.42%
2025-10-21	8.6357	-0.30%	0.50%
2025-10-20	8.6613	-0.07%	0.79%
2025-10-19	8.6674	--	0.87%
2025-10-18	8.6674	0.05%	0.87%
2025-10-17	8.6628	0.35%	0.81%
2025-10-16	8.6325	0.35%	0.46%
2025-10-15	8.6023	0.21%	0.11%
2025-10-14	8.5847	0.46%	-0.10%
2025-10-13	8.5453	-0.43%	-0.56%
2025-10-12	8.5818	--	-0.13%
2025-10-11	8.5818	0.01%	-0.13%
2025-10-10	8.5812	0.66%	-0.14%
2025-10-09	8.5251	-0.57%	-0.79%
2025-10-08	8.5743	-0.54%	-0.22%
2025-10-07	8.6208	-0.08%	0.32%
2025-10-05	8.6279	--	0.41%
2025-10-04	8.6279	0.01%	0.41%
2025-10-03	8.6269	0.39%	0.39%
2025-10-02	8.5936	0.01%	0.01%
2025-10-01	8.593	--	--

更多历史汇率