1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1616 (-1.94%)
最高 8.3524 (0.12%)
最低 8.1574 (-2.22%)
平均 8.279878 (-0.75%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 8.181 -- -1.94%
2026-06-14 8.181 -- -1.94%
2026-06-13 8.181 -0.06% -1.94%
2026-06-12 8.1857 0.35% -1.88%
2026-06-11 8.1574 -0.22% -2.22%
2026-06-10 8.1757 -0.11% -2.00%
2026-06-09 8.1851 -0.21% -1.89%
2026-06-08 8.202 -0.19% -1.69%
2026-06-07 8.2173 -- -1.50%
2026-06-06 8.2173 -0.09% -1.50%
2026-06-05 8.2248 -0.68% -1.41%
2026-06-04 8.281 0.25% -0.74%
2026-06-03 8.2605 -0.41% -0.98%
2026-06-02 8.2946 0.03% -0.58%
2026-06-01 8.2919 -0.71% -0.61%
2026-05-31 8.3509 -- 0.10%
2026-05-30 8.3509 0.02% 0.10%
2026-05-29 8.3495 0.27% 0.08%
2026-05-28 8.3271 0.26% -0.19%
2026-05-27 8.3057 -0.20% -0.44%
2026-05-26 8.3223 -0.36% -0.24%
2026-05-25 8.3524 0.03% 0.12%
2026-05-24 8.3496 -- 0.08%
2026-05-23 8.3496 0.18% 0.08%
2026-05-22 8.335 0.32% -0.09%
2026-05-21 8.308 -0.22% -0.41%
2026-05-20 8.3263 0.09% -0.20%
2026-05-19 8.3185 -0.33% -0.29%
2026-05-18 8.3458 0.04% 0.04%
2026-05-17 8.3428 -- 0.00%
2026-05-16 8.3428 0.00% 0.00%
2026-05-15 8.3426 -- --
更多历史汇率