上海银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	8.4309	0.16%	-2.50%
2026-03-16	8.4178	0.01%	-2.65%
2026-03-15	8.4167	--	-2.67%
2026-03-14	8.4167	-0.08%	-2.67%
2026-03-13	8.4238	-0.41%	-2.58%
2026-03-12	8.4584	-0.34%	-2.18%
2026-03-11	8.4875	-0.52%	-1.85%
2026-03-10	8.5321	-0.25%	-1.33%
2026-03-09	8.5534	-0.11%	-1.09%
2026-03-08	8.5631	--	-0.97%
2026-03-07	8.5631	0.48%	-0.97%
2026-03-06	8.5218	0.06%	-1.45%
2026-03-05	8.5168	-0.07%	-1.51%
2026-03-04	8.523	0.31%	-1.44%
2026-03-03	8.4964	-0.39%	-1.75%
2026-03-02	8.5299	-0.94%	-1.36%
2026-03-01	8.6105	--	-0.43%
2026-02-28	8.6105	0.05%	-0.43%
2026-02-27	8.6061	1.01%	-0.48%
2026-02-26	8.52	-0.44%	-1.47%
2026-02-25	8.5577	-0.06%	-1.04%
2026-02-24	8.5632	0.02%	-0.97%
2026-02-23	8.5612	0.09%	-1.00%
2026-02-22	8.5538	--	-1.08%
2026-02-21	8.5538	-0.22%	-1.08%
2026-02-20	8.5729	0.07%	-0.86%
2026-02-19	8.5669	-0.25%	-0.93%
2026-02-18	8.5887	0.23%	-0.68%
2026-02-17	8.5693	-0.48%	-0.90%
2026-02-16	8.6103	-0.43%	-0.43%
2026-02-15	8.6473	--	--
2026-02-14	8.6473	--	--

更多历史汇率