1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0725 (-0.84%)
最高 8.6191 (0.03%)
最低 8.4344 (-2.11%)
平均 8.508413 (-1.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.5436 -0.05% -0.84%
2025-12-14 8.5482 -- -0.79%
2025-12-13 8.5482 0.03% -0.79%
2025-12-12 8.5457 -0.32% -0.82%
2025-12-11 8.5732 1.13% -0.50%
2025-12-10 8.4777 0.51% -1.61%
2025-12-09 8.4344 -0.03% -2.11%
2025-12-08 8.4369 -0.37% -2.08%
2025-12-07 8.4684 -- -1.71%
2025-12-06 8.4684 -0.02% -1.71%
2025-12-05 8.4701 -0.51% -1.69%
2025-12-04 8.5137 0.12% -1.19%
2025-12-03 8.5033 0.38% -1.31%
2025-12-02 8.4713 -0.23% -1.68%
2025-12-01 8.4909 0.05% -1.45%
2025-11-30 8.4869 -- -1.50%
2025-11-29 8.4869 0.12% -1.50%
2025-11-28 8.4765 0.03% -1.62%
2025-11-27 8.4743 0.16% -1.65%
2025-11-26 8.461 0.04% -1.80%
2025-11-25 8.4577 -0.11% -1.84%
2025-11-24 8.4673 0.02% -1.73%
2025-11-23 8.4655 -- -1.75%
2025-11-22 8.4655 -0.10% -1.75%
2025-11-21 8.4737 -0.17% -1.65%
2025-11-20 8.4885 -0.39% -1.48%
2025-11-19 8.5214 -0.75% -1.10%
2025-11-18 8.5857 -0.28% -0.35%
2025-11-17 8.61 -0.11% -0.07%
2025-11-16 8.6191 -- 0.03%
2025-11-15 8.6191 0.03% 0.03%
2025-11-14 8.6161 -- --
更多历史汇率