1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2236 (-2.50%)
最高 8.9343 (0.00%)
最低 8.6961 (-2.67%)
平均 8.820606 (-1.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-17 8.7107 0.15% -2.50%
2026-03-16 8.6973 0.01% -2.65%
2026-03-15 8.6961 -- -2.67%
2026-03-14 8.6961 -0.08% -2.67%
2026-03-13 8.7034 -0.41% -2.58%
2026-03-12 8.7392 -0.34% -2.18%
2026-03-11 8.7693 -0.52% -1.85%
2026-03-10 8.8153 -0.25% -1.33%
2026-03-09 8.8373 -0.11% -1.09%
2026-03-08 8.8474 -- -0.97%
2026-03-07 8.8474 0.49% -0.97%
2026-03-06 8.8046 0.06% -1.45%
2026-03-05 8.7996 -0.07% -1.51%
2026-03-04 8.8059 0.31% -1.44%
2026-03-03 8.7784 -0.39% -1.74%
2026-03-02 8.813 -0.94% -1.36%
2026-03-01 8.8964 -- -0.42%
2026-02-28 8.8964 0.05% -0.42%
2026-02-27 8.8918 1.01% -0.48%
2026-02-26 8.8028 -0.44% -1.47%
2026-02-25 8.8418 -0.06% -1.04%
2026-02-24 8.8475 0.02% -0.97%
2026-02-23 8.8454 0.09% -1.00%
2026-02-22 8.8377 -- -1.08%
2026-02-21 8.8377 -0.22% -1.08%
2026-02-20 8.8574 0.07% -0.86%
2026-02-19 8.8513 -0.25% -0.93%
2026-02-18 8.8738 0.23% -0.68%
2026-02-17 8.8537 -0.48% -0.90%
2026-02-16 8.8961 -0.43% -0.43%
2026-02-15 8.9343 -- --
2026-02-14 8.9343 -- --
更多历史汇率