1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1301 (-1.45%)
最高 8.9938 (0.00%)
最低 8.8327 (-1.79%)
平均 8.941062 (-0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 8.8637 -0.14% -1.45%
2025-08-01 8.8762 0.49% -1.31%
2025-07-31 8.8327 -0.03% -1.79%
2025-07-30 8.8351 -0.23% -1.76%
2025-07-29 8.8557 -0.71% -1.54%
2025-07-28 8.9193 -0.72% -0.83%
2025-07-27 8.9838 -- -0.11%
2025-07-26 8.9838 0.35% -0.11%
2025-07-25 8.9526 -0.06% -0.46%
2025-07-24 8.9583 -0.21% -0.39%
2025-07-23 8.9772 -0.16% -0.18%
2025-07-22 8.9913 0.42% -0.03%
2025-07-21 8.954 0.43% -0.44%
2025-07-20 8.9153 -- -0.87%
2025-07-19 8.9153 -0.19% -0.87%
2025-07-18 8.9319 0.55% -0.69%
2025-07-17 8.8828 -0.21% -1.23%
2025-07-16 8.9013 -0.28% -1.03%
2025-07-15 8.926 -0.38% -0.75%
2025-07-14 8.9601 0.05% -0.37%
2025-07-13 8.9557 -- -0.42%
2025-07-12 8.9557 -0.08% -0.42%
2025-07-11 8.9631 -0.06% -0.34%
2025-07-10 8.9682 -0.23% -0.28%
2025-07-09 8.9892 0.29% -0.05%
2025-07-08 8.9631 -0.00% -0.34%
2025-07-07 8.9633 -0.34% -0.34%
2025-07-06 8.9936 -- -0.00%
2025-07-05 8.9936 0.02% -0.00%
2025-07-04 8.992 0.29% -0.02%
2025-07-03 8.9663 -0.31% -0.31%
2025-07-02 8.9938 -- --
更多历史汇率