1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0868 (-1.05%)
最高 8.3807 (1.38%)
最低 8.1799 (-1.05%)
平均 8.279834 (0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 8.1799 -- -1.05%
2026-09-12 8.1799 -0.10% -1.05%
2026-09-11 8.1884 -0.61% -0.95%
2026-09-10 8.2386 -0.08% -0.34%
2026-09-09 8.2455 -0.18% -0.26%
2026-09-08 8.26 -0.03% -0.08%
2026-09-07 8.2623 0.16% -0.05%
2026-09-06 8.2491 -- -0.21%
2026-09-05 8.2491 -0.11% -0.21%
2026-09-04 8.2581 -0.32% -0.10%
2026-09-03 8.2845 0.68% 0.22%
2026-09-02 8.2289 -0.21% -0.46%
2026-09-01 8.2459 -0.41% -0.25%
2026-08-31 8.2796 0.04% 0.16%
2026-08-30 8.2764 -- 0.12%
2026-08-29 8.2764 -0.13% 0.12%
2026-08-28 8.2874 -0.46% 0.25%
2026-08-27 8.3261 0.15% 0.72%
2026-08-26 8.3138 -0.33% 0.57%
2026-08-25 8.341 -0.07% 0.90%
2026-08-24 8.3467 -0.15% 0.97%
2026-08-23 8.3589 -- 1.12%
2026-08-22 8.3589 0.00% 1.12%
2026-08-21 8.3588 -0.06% 1.11%
2026-08-20 8.364 -0.20% 1.18%
2026-08-19 8.3807 1.33% 1.38%
2026-08-18 8.2708 -0.17% 0.05%
2026-08-17 8.2852 0.31% 0.22%
2026-08-16 8.2596 -- -0.09%
2026-08-15 8.2596 -0.17% -0.09%
2026-08-14 8.2739 0.09% 0.09%
2026-08-13 8.2667 -- --
更多历史汇率