1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.167 (-1.94%)
最高 8.6296 (0.12%)
最低 8.4282 (-2.22%)
平均 8.55475 (-0.75%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 8.4526 -- -1.94%
2026-06-14 8.4526 -- -1.94%
2026-06-13 8.4526 -0.06% -1.94%
2026-06-12 8.4574 0.35% -1.88%
2026-06-11 8.4282 -0.22% -2.22%
2026-06-10 8.4471 -0.11% -2.00%
2026-06-09 8.4568 -0.21% -1.89%
2026-06-08 8.4743 -0.19% -1.69%
2026-06-07 8.4901 -- -1.50%
2026-06-06 8.4901 -0.09% -1.50%
2026-06-05 8.4979 -0.68% -1.41%
2026-06-04 8.5559 0.25% -0.74%
2026-06-03 8.5347 -0.41% -0.98%
2026-06-02 8.57 0.03% -0.58%
2026-06-01 8.5672 -0.71% -0.61%
2026-05-31 8.6281 -- 0.10%
2026-05-30 8.6281 0.02% 0.10%
2026-05-29 8.6267 0.27% 0.08%
2026-05-28 8.6035 0.26% -0.19%
2026-05-27 8.5814 -0.20% -0.44%
2026-05-26 8.5986 -0.36% -0.24%
2026-05-25 8.6296 0.03% 0.12%
2026-05-24 8.6268 -- 0.08%
2026-05-23 8.6268 0.18% 0.08%
2026-05-22 8.6117 0.33% -0.09%
2026-05-21 8.5838 -0.22% -0.42%
2026-05-20 8.6027 0.09% -0.20%
2026-05-19 8.5946 -0.33% -0.29%
2026-05-18 8.6229 0.04% 0.04%
2026-05-17 8.6198 -- 0.00%
2026-05-16 8.6198 0.00% 0.00%
2026-05-15 8.6196 -- --
更多历史汇率