上海银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	8.2645	0.52%	-1.35%
2026-07-29	8.222	-0.33%	-1.86%
2026-07-28	8.2493	0.23%	-1.53%
2026-07-27	8.2305	-0.13%	-1.76%
2026-07-26	8.2413	--	-1.63%
2026-07-25	8.2413	-0.19%	-1.63%
2026-07-24	8.257	-0.03%	-1.44%
2026-07-23	8.2597	-0.43%	-1.41%
2026-07-22	8.295	-0.02%	-0.99%
2026-07-21	8.2966	-0.28%	-0.97%
2026-07-20	8.3199	-0.45%	-0.69%
2026-07-19	8.3577	--	-0.24%
2026-07-18	8.3577	-0.09%	-0.24%
2026-07-17	8.3652	0.20%	-0.15%
2026-07-16	8.3488	-0.11%	-0.35%
2026-07-15	8.3578	0.23%	-0.24%
2026-07-14	8.3383	0.33%	-0.47%
2026-07-13	8.3109	-0.37%	-0.80%
2026-07-12	8.3415	--	-0.43%
2026-07-11	8.3415	-0.24%	-0.43%
2026-07-10	8.3618	-0.30%	-0.19%
2026-07-09	8.3869	0.32%	0.11%
2026-07-08	8.3602	-0.31%	-0.21%
2026-07-07	8.3862	-0.10%	0.10%
2026-07-06	8.3946	-0.10%	0.20%
2026-07-05	8.4028	--	0.30%
2026-07-04	8.4028	-0.02%	0.30%
2026-07-03	8.4044	-0.26%	0.32%
2026-07-02	8.4263	0.77%	0.58%
2026-07-01	8.362	-0.03%	-0.19%
2026-06-30	8.3645	-0.16%	-0.16%
2026-06-29	8.3778	--	--

更多历史汇率