上海银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	8.0102	0.17%	-0.26%
2026-10-28	7.997	-0.18%	-0.42%
2026-10-27	8.0116	-0.21%	-0.24%
2026-10-26	8.0283	-0.27%	-0.03%
2026-10-25	8.0504	--	0.24%
2026-10-24	8.0504	-0.20%	0.24%
2026-10-23	8.0666	-0.17%	0.44%
2026-10-22	8.0805	0.32%	0.62%
2026-10-21	8.0549	-0.07%	0.30%
2026-10-20	8.0607	0.15%	0.37%
2026-10-19	8.0486	-0.38%	0.22%
2026-10-18	8.0795	--	0.60%
2026-10-17	8.0795	0.03%	0.60%
2026-10-16	8.0771	0.53%	0.57%
2026-10-15	8.0345	0.97%	0.04%
2026-10-14	7.9575	-0.56%	-0.92%
2026-10-13	8.0022	0.18%	-0.36%
2026-10-12	7.9876	-0.55%	-0.54%
2026-10-11	8.0319	--	0.01%
2026-10-10	8.0319	0.11%	0.01%
2026-10-09	8.0228	0.14%	-0.10%
2026-10-08	8.0116	0.23%	-0.24%
2026-10-07	7.9932	-0.39%	-0.47%
2026-10-06	8.0247	0.04%	-0.08%
2026-10-05	8.0211	-0.32%	-0.12%
2026-10-04	8.0466	--	0.19%
2026-10-03	8.0466	0.07%	0.19%
2026-10-02	8.0409	-0.04%	0.12%
2026-10-01	8.0439	0.67%	0.16%
2026-09-30	7.9903	-0.17%	-0.51%
2026-09-29	8.0042	-0.33%	-0.33%
2026-09-28	8.0311	--	--

上海银行瑞士法郎现汇买入价历史与走势图