上海银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	8.811	-0.10%	-0.76%
2025-10-31	8.8202	-0.10%	-0.65%
2025-10-30	8.8286	-0.57%	-0.56%
2025-10-29	8.8789	-0.40%	0.01%
2025-10-28	8.9148	0.26%	0.41%
2025-10-27	8.892	-0.24%	0.16%
2025-10-26	8.9134	--	0.40%
2025-10-25	8.9134	0.04%	0.40%
2025-10-24	8.9101	-0.05%	0.36%
2025-10-23	8.9143	-0.02%	0.41%
2025-10-22	8.916	-0.07%	0.43%
2025-10-21	8.9224	-0.30%	0.50%
2025-10-20	8.9488	-0.07%	0.80%
2025-10-19	8.9551	--	0.87%
2025-10-18	8.9551	0.05%	0.87%
2025-10-17	8.9504	0.35%	0.81%
2025-10-16	8.9191	0.35%	0.46%
2025-10-15	8.8878	0.20%	0.11%
2025-10-14	8.8697	0.46%	-0.10%
2025-10-13	8.8289	-0.43%	-0.56%
2025-10-12	8.8667	--	-0.13%
2025-10-11	8.8667	0.01%	-0.13%
2025-10-10	8.8661	0.66%	-0.14%
2025-10-09	8.8081	-0.57%	-0.79%
2025-10-08	8.8589	-0.54%	-0.22%
2025-10-07	8.9069	-0.08%	0.32%
2025-10-05	8.9143	--	0.41%
2025-10-04	8.9143	0.01%	0.41%
2025-10-03	8.9133	0.39%	0.40%
2025-10-02	8.8788	0.01%	0.01%
2025-10-01	8.8782	--	--

更多历史汇率