1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2354 (2.75%)
最高 8.8155 (2.96%)
最低 8.5618 (0.00%)
平均 8.710825 (1.74%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.7972 -0.21% 2.75%
2025-06-16 8.8155 0.02% 2.96%
2025-06-15 8.8135 -- 2.94%
2025-06-14 8.8135 0.12% 2.94%
2025-06-13 8.8031 0.25% 2.82%
2025-06-12 8.7809 0.53% 2.56%
2025-06-11 8.7347 0.37% 2.02%
2025-06-10 8.7027 -0.08% 1.65%
2025-06-09 8.7097 0.00% 1.73%
2025-06-08 8.7095 -- 1.73%
2025-06-07 8.7095 0.21% 1.73%
2025-06-06 8.6911 -0.28% 1.51%
2025-06-05 8.7158 -0.14% 1.80%
2025-06-04 8.7276 0.40% 1.94%
2025-06-03 8.6925 -0.96% 1.53%
2025-06-02 8.7769 0.75% 2.51%
2025-06-01 8.7115 -- 1.75%
2025-05-31 8.7115 -0.05% 1.75%
2025-05-30 8.7156 0.33% 1.80%
2025-05-29 8.6873 0.18% 1.47%
2025-05-28 8.6721 0.04% 1.29%
2025-05-27 8.6688 -0.63% 1.25%
2025-05-26 8.724 0.15% 1.89%
2025-05-25 8.7111 -- 1.74%
2025-05-24 8.7111 0.10% 1.74%
2025-05-23 8.7023 0.66% 1.64%
2025-05-22 8.645 -0.61% 0.97%
2025-05-21 8.6984 0.63% 1.60%
2025-05-20 8.6439 0.20% 0.96%
2025-05-19 8.6265 0.76% 0.76%
2025-05-18 8.5618 -- --
2025-05-17 8.5618 -- --
更多历史汇率