1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0846 (0.95%)
最高 8.9574 (0.95%)
最低 8.8159 (-0.64%)
平均 8.888431 (0.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.9574 0.39% 0.95%
2025-09-15 8.9223 0.09% 0.56%
2025-09-14 8.914 -- 0.46%
2025-09-13 8.914 0.12% 0.46%
2025-09-12 8.9037 -0.06% 0.35%
2025-09-11 8.9087 0.11% 0.40%
2025-09-10 8.8991 -0.16% 0.30%
2025-09-09 8.9138 -0.41% 0.46%
2025-09-08 8.9502 0.59% 0.87%
2025-09-07 8.8981 -- 0.29%
2025-09-06 8.8981 -0.20% 0.29%
2025-09-05 8.9157 1.13% 0.48%
2025-09-04 8.8159 -0.47% -0.64%
2025-09-03 8.8576 -0.01% -0.17%
2025-09-02 8.8586 -0.21% -0.16%
2025-09-01 8.8769 -- 0.05%
2025-08-31 8.8769 -- 0.05%
2025-08-30 8.8769 -0.05% 0.05%
2025-08-29 8.8812 0.33% 0.09%
2025-08-28 8.8524 -0.21% -0.23%
2025-08-27 8.8709 0.07% -0.02%
2025-08-26 8.8649 -0.02% -0.09%
2025-08-25 8.8663 -0.48% -0.07%
2025-08-24 8.9092 -- 0.41%
2025-08-23 8.9092 -0.02% 0.41%
2025-08-22 8.9108 0.73% 0.43%
2025-08-21 8.8464 -0.42% -0.30%
2025-08-20 8.884 0.20% 0.13%
2025-08-19 8.8659 0.01% -0.08%
2025-08-18 8.8651 -0.09% -0.09%
2025-08-17 8.8728 -- --
2025-08-16 8.8728 -- --
更多历史汇率