上海银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	8.8313	0.11%	-0.83%
2025-12-16	8.8214	-0.11%	-0.94%
2025-12-15	8.8309	-0.01%	-0.83%
2025-12-14	8.8319	--	-0.82%
2025-12-13	8.8319	0.03%	-0.82%
2025-12-12	8.8293	-0.32%	-0.85%
2025-12-11	8.8578	1.13%	-0.53%
2025-12-10	8.7591	0.51%	-1.64%
2025-12-09	8.7144	-0.03%	-2.14%
2025-12-08	8.717	-0.37%	-2.11%
2025-12-07	8.7495	--	-1.75%
2025-12-06	8.7495	-0.02%	-1.75%
2025-12-05	8.7513	-0.51%	-1.73%
2025-12-04	8.7963	0.12%	-1.22%
2025-12-03	8.7855	0.38%	-1.34%
2025-12-02	8.7525	-0.23%	-1.71%
2025-12-01	8.7728	0.05%	-1.49%
2025-11-30	8.7686	--	-1.53%
2025-11-29	8.7686	0.12%	-1.53%
2025-11-28	8.7578	0.03%	-1.66%
2025-11-27	8.7556	0.16%	-1.68%
2025-11-26	8.7419	0.04%	-1.83%
2025-11-25	8.7384	-0.11%	-1.87%
2025-11-24	8.7484	0.02%	-1.76%
2025-11-23	8.7465	--	-1.78%
2025-11-22	8.7465	-0.10%	-1.78%
2025-11-21	8.7549	-0.18%	-1.69%
2025-11-20	8.7703	-0.39%	-1.51%
2025-11-19	8.8042	-0.75%	-1.13%
2025-11-18	8.8707	-0.28%	-0.39%
2025-11-17	8.8958	-0.11%	-0.11%
2025-11-16	8.9052	--	--

更多历史汇率