1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0753 (-0.84%)
最高 8.9884 (0.00%)
最低 8.7943 (-2.16%)
平均 8.867116 (-1.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 8.9131 0.12% -0.84%
2025-12-16 8.9023 -0.08% -0.96%
2025-12-15 8.9098 -0.02% -0.87%
2025-12-14 8.9112 -- -0.86%
2025-12-13 8.9112 0.03% -0.86%
2025-12-12 8.9082 -0.32% -0.89%
2025-12-11 8.9371 1.13% -0.57%
2025-12-10 8.8376 0.49% -1.68%
2025-12-09 8.7943 -0.03% -2.16%
2025-12-08 8.7972 -0.38% -2.13%
2025-12-07 8.8311 -- -1.75%
2025-12-06 8.8311 -0.03% -1.75%
2025-12-05 8.8334 -0.48% -1.72%
2025-12-04 8.8763 0.13% -1.25%
2025-12-03 8.865 0.34% -1.37%
2025-12-02 8.8348 -0.22% -1.71%
2025-12-01 8.854 0.02% -1.50%
2025-11-30 8.852 -- -1.52%
2025-11-29 8.852 0.16% -1.52%
2025-11-28 8.8376 0.04% -1.68%
2025-11-27 8.8339 0.15% -1.72%
2025-11-26 8.8207 0.03% -1.87%
2025-11-25 8.8182 -0.13% -1.89%
2025-11-24 8.83 -0.03% -1.76%
2025-11-23 8.8327 -- -1.73%
2025-11-22 8.8327 -0.05% -1.73%
2025-11-21 8.8375 -0.17% -1.68%
2025-11-20 8.8524 -0.36% -1.51%
2025-11-19 8.8843 -0.74% -1.16%
2025-11-18 8.9506 -0.29% -0.42%
2025-11-17 8.977 -0.13% -0.13%
2025-11-16 8.9884 -- --
更多历史汇率