上海银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	8.3293	0.52%	-1.36%
2026-07-29	8.2865	-0.33%	-1.87%
2026-07-28	8.3141	0.21%	-1.54%
2026-07-27	8.2964	-0.12%	-1.75%
2026-07-26	8.306	--	-1.64%
2026-07-25	8.306	-0.19%	-1.64%
2026-07-24	8.3218	-0.04%	-1.45%
2026-07-23	8.3252	-0.43%	-1.41%
2026-07-22	8.3611	-0.01%	-0.98%
2026-07-21	8.3617	-0.28%	-0.98%
2026-07-20	8.385	-0.48%	-0.70%
2026-07-19	8.4253	--	-0.22%
2026-07-18	8.4253	-0.08%	-0.22%
2026-07-17	8.4317	0.17%	-0.15%
2026-07-16	8.4174	-0.09%	-0.32%
2026-07-15	8.4251	0.25%	-0.23%
2026-07-14	8.4045	0.31%	-0.47%
2026-07-13	8.3783	-0.45%	-0.78%
2026-07-12	8.4165	--	-0.33%
2026-07-11	8.4165	-0.18%	-0.33%
2026-07-10	8.4317	-0.25%	-0.15%
2026-07-09	8.4528	0.24%	0.10%
2026-07-08	8.4322	-0.27%	-0.14%
2026-07-07	8.4548	-0.08%	0.13%
2026-07-06	8.4612	-0.10%	0.20%
2026-07-05	8.4696	--	0.30%
2026-07-04	8.4696	-0.02%	0.30%
2026-07-03	8.4717	-0.25%	0.33%
2026-07-02	8.4928	0.76%	0.58%
2026-07-01	8.4288	-0.04%	-0.18%
2026-06-30	8.4322	-0.14%	-0.14%
2026-06-29	8.4442	--	--

更多历史汇率