1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0452 (-0.56%)
最高 8.0501 (0.40%)
最低 7.961 (-0.71%)
平均 8.004444 (-0.17%)
日期 现钞卖出价 涨跌%
2024-04-27 7.9731 -0.56%
2024-04-26 7.961 -0.71%
2024-04-25 7.9705 -0.60%
2024-04-24 7.9676 -0.63%
2024-04-23 7.9938 -0.31%
2024-04-22 7.9832 -0.44%
2024-04-21 7.9934 -0.31%
2024-04-20 7.9934 -0.31%
2024-04-19 8.0059 -0.15%
2024-04-18 7.9811 -0.46%
2024-04-17 7.9737 -0.56%
2024-04-16 7.9753 -0.54%
2024-04-15 7.9622 -0.70%
2024-04-14 7.9619 -0.70%
2024-04-13 7.9619 -0.70%
2024-04-12 7.9772 -0.51%
2024-04-11 7.9806 -0.47%
2024-04-10 7.969 -0.61%
2024-04-09 8.0414 0.29%
2024-04-08 8.0318 0.17%
2024-04-07 8.0481 0.37%
2024-04-06 8.0481 0.37%
2024-04-05 8.0481 0.37%
2024-04-04 8.0481 0.37%
2024-04-03 8.0338 0.19%
2024-04-02 8.022 0.05%
2024-04-01 8.0258 0.09%
2024-03-31 8.0477 0.37%
2024-03-30 8.0477 0.37%
2024-03-29 8.0501 0.40%
2024-03-28 8.0464 0.35%
2024-03-27 8.0183 --
更多历史汇率