1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2105 (2.19%)
最高 9.8305 (2.26%)
最低 9.6128 (0.00%)
平均 9.755372 (1.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.8233 0.31% 2.19%
2025-06-15 9.7934 -- 1.88%
2025-06-14 9.7934 -0.04% 1.88%
2025-06-13 9.7977 0.01% 1.92%
2025-06-12 9.7972 0.10% 1.92%
2025-06-11 9.787 0.27% 1.81%
2025-06-10 9.7605 -0.20% 1.54%
2025-06-09 9.7797 -0.03% 1.74%
2025-06-08 9.7829 -- 1.77%
2025-06-07 9.7829 0.07% 1.77%
2025-06-06 9.7761 -0.24% 1.70%
2025-06-05 9.8 0.09% 1.95%
2025-06-04 9.7912 0.21% 1.86%
2025-06-03 9.7707 -0.61% 1.64%
2025-06-02 9.8305 0.75% 2.26%
2025-06-01 9.7577 -- 1.51%
2025-05-31 9.7577 -0.09% 1.51%
2025-05-30 9.7667 0.27% 1.60%
2025-05-29 9.7403 -0.01% 1.33%
2025-05-28 9.7413 -0.37% 1.34%
2025-05-27 9.7774 -0.16% 1.71%
2025-05-26 9.7929 0.27% 1.87%
2025-05-25 9.7668 0.01% 1.60%
2025-05-24 9.7655 0.24% 1.59%
2025-05-23 9.7421 0.32% 1.35%
2025-05-22 9.7109 -0.21% 1.02%
2025-05-21 9.7317 0.42% 1.24%
2025-05-20 9.6913 0.01% 0.82%
2025-05-19 9.6899 0.62% 0.80%
2025-05-18 9.6302 -- 0.18%
2025-05-17 9.6302 0.18% 0.18%
2025-05-16 9.6128 -- --
更多历史汇率