上海银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.5872	-0.02%	1.51%
2026-01-30	9.5887	-0.27%	1.53%
2026-01-29	9.6149	0.06%	1.80%
2026-01-28	9.6091	-0.02%	1.74%
2026-01-27	9.6112	0.32%	1.77%
2026-01-26	9.5803	0.62%	1.44%
2026-01-25	9.5209	--	0.81%
2026-01-24	9.5209	0.34%	0.81%
2026-01-23	9.4884	0.45%	0.46%
2026-01-22	9.4457	0.48%	0.01%
2026-01-21	9.4003	-0.20%	-0.47%
2026-01-20	9.4192	0.26%	-0.27%
2026-01-19	9.3951	0.22%	-0.52%
2026-01-18	9.3744	--	-0.74%
2026-01-17	9.3744	0.04%	-0.74%
2026-01-16	9.3709	0.01%	-0.78%
2026-01-15	9.3703	-0.59%	-0.79%
2026-01-14	9.4259	-0.03%	-0.20%
2026-01-13	9.4292	-0.15%	-0.16%
2026-01-12	9.4435	0.44%	-0.01%
2026-01-11	9.4022	--	-0.45%
2026-01-10	9.4022	-0.02%	-0.45%
2026-01-09	9.4041	-0.31%	-0.43%
2026-01-08	9.4338	-0.41%	-0.11%
2026-01-07	9.4731	-0.03%	0.30%
2026-01-06	9.4763	-0.01%	0.34%
2026-01-05	9.4775	0.33%	0.35%
2026-01-04	9.4467	--	0.02%
2026-01-03	9.4467	-0.17%	0.02%
2026-01-02	9.463	-0.00%	0.20%
2026-01-01	9.4632	0.20%	0.20%
2025-12-31	9.4445	--	--

更多历史汇率