1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2169 (2.37%)
最高 9.3616 (2.37%)
最低 9.134 (-0.12%)
平均 9.243047 (1.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 9.3616 0.76% 2.37%
2026-04-30 9.2912 0.17% 1.60%
2026-04-29 9.2757 -0.12% 1.43%
2026-04-28 9.2866 -0.09% 1.55%
2026-04-27 9.2952 0.07% 1.65%
2026-04-26 9.289 -- 1.58%
2026-04-25 9.289 0.15% 1.58%
2026-04-24 9.2755 0.11% 1.43%
2026-04-23 9.2649 0.01% 1.31%
2026-04-22 9.2644 0.00% 1.31%
2026-04-21 9.264 -0.15% 1.30%
2026-04-20 9.2778 0.02% 1.46%
2026-04-19 9.2763 -- 1.44%
2026-04-18 9.2763 -0.12% 1.44%
2026-04-17 9.2878 0.09% 1.56%
2026-04-16 9.2798 -0.22% 1.48%
2026-04-15 9.3001 0.10% 1.70%
2026-04-14 9.2909 0.59% 1.60%
2026-04-13 9.2363 -0.10% 1.00%
2026-04-12 9.2455 -- 1.10%
2026-04-11 9.2455 0.04% 1.10%
2026-04-10 9.2418 0.17% 1.06%
2026-04-09 9.226 -0.02% 0.89%
2026-04-08 9.2279 1.03% 0.91%
2026-04-07 9.134 -0.13% -0.12%
2026-04-06 9.1455 0.08% 0.01%
2026-04-05 9.1382 -- -0.07%
2026-04-04 9.1382 -0.01% -0.07%
2026-04-03 9.1393 -0.26% -0.06%
2026-04-02 9.1634 -0.45% 0.20%
2026-04-01 9.2051 0.66% 0.66%
2026-03-31 9.1447 -- --
更多历史汇率