上海银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.572	0.08%	-2.11%
2025-07-31	9.5645	-0.30%	-2.19%
2025-07-30	9.5937	-0.15%	-1.89%
2025-07-29	9.6084	-0.51%	-1.74%
2025-07-28	9.6576	-0.13%	-1.24%
2025-07-27	9.6698	--	-1.11%
2025-07-26	9.6698	0.14%	-1.11%
2025-07-25	9.6567	-0.67%	-1.24%
2025-07-24	9.7215	-0.20%	-0.58%
2025-07-23	9.7413	0.24%	-0.38%
2025-07-22	9.7177	0.03%	-0.62%
2025-07-21	9.7143	0.51%	-0.66%
2025-07-20	9.6648	--	-1.16%
2025-07-19	9.6648	-0.19%	-1.16%
2025-07-18	9.6832	0.16%	-0.97%
2025-07-17	9.6674	0.03%	-1.14%
2025-07-16	9.6643	0.09%	-1.17%
2025-07-15	9.6559	-0.20%	-1.25%
2025-07-14	9.6756	-0.51%	-1.05%
2025-07-13	9.7255	--	-0.54%
2025-07-12	9.7255	0.03%	-0.54%
2025-07-11	9.7222	-0.52%	-0.57%
2025-07-10	9.7729	-0.22%	-0.06%
2025-07-09	9.7946	0.28%	0.17%
2025-07-08	9.7673	-0.54%	-0.11%
2025-07-07	9.8201	-0.02%	0.43%
2025-07-06	9.8216	--	0.44%
2025-07-05	9.8216	0.05%	0.44%
2025-07-04	9.8164	-0.03%	0.39%
2025-07-03	9.8194	0.42%	0.42%
2025-07-02	9.7784	--	--

更多历史汇率