1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0525 (-0.54%)
最高 9.7757 (0.00%)
最低 9.6045 (-1.75%)
平均 9.6951 (-0.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 9.7232 0.10% -0.54%
2025-09-15 9.7137 0.07% -0.63%
2025-09-14 9.7065 -- -0.71%
2025-09-13 9.7065 0.12% -0.71%
2025-09-12 9.6951 0.02% -0.82%
2025-09-11 9.6931 0.04% -0.84%
2025-09-10 9.689 0.09% -0.89%
2025-09-09 9.6802 -0.14% -0.98%
2025-09-08 9.6933 0.24% -0.84%
2025-09-07 9.6705 -- -1.08%
2025-09-06 9.6705 -0.20% -1.08%
2025-09-05 9.6899 0.62% -0.88%
2025-09-04 9.6303 -0.11% -1.49%
2025-09-03 9.6409 0.38% -1.38%
2025-09-02 9.6045 -1.00% -1.75%
2025-09-01 9.7019 0.31% -0.75%
2025-08-31 9.6716 -- -1.06%
2025-08-30 9.6716 0.04% -1.06%
2025-08-29 9.6679 -0.02% -1.10%
2025-08-28 9.6696 -0.06% -1.09%
2025-08-27 9.6754 -0.09% -1.03%
2025-08-26 9.6839 -0.04% -0.94%
2025-08-25 9.6873 -0.47% -0.90%
2025-08-24 9.7326 -- -0.44%
2025-08-23 9.7326 -0.03% -0.44%
2025-08-22 9.7353 0.64% -0.41%
2025-08-21 9.6735 -0.29% -1.05%
2025-08-20 9.7012 -0.30% -0.76%
2025-08-19 9.7304 -0.20% -0.46%
2025-08-18 9.7498 -0.26% -0.26%
2025-08-17 9.7757 -- --
2025-08-16 9.7757 -- --
更多历史汇率