上海银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	9.7416	-0.32%	3.21%
2025-04-30	9.7724	-0.20%	3.54%
2025-04-29	9.7915	-0.20%	3.74%
2025-04-28	9.8107	0.50%	3.94%
2025-04-27	9.7617	--	3.43%
2025-04-26	9.7617	0.19%	3.43%
2025-04-25	9.7435	-0.08%	3.23%
2025-04-24	9.7515	0.30%	3.32%
2025-04-23	9.7224	-1.13%	3.01%
2025-04-22	9.8338	0.29%	4.19%
2025-04-21	9.805	0.60%	3.88%
2025-04-20	9.7468	--	3.27%
2025-04-19	9.7468	0.04%	3.27%
2025-04-18	9.7425	0.32%	3.22%
2025-04-17	9.7113	-0.16%	2.89%
2025-04-16	9.7267	0.03%	3.05%
2025-04-15	9.7239	0.41%	3.02%
2025-04-14	9.684	1.19%	2.60%
2025-04-13	9.5703	--	1.40%
2025-04-12	9.5703	0.06%	1.40%
2025-04-11	9.5646	0.36%	1.34%
2025-04-10	9.5306	1.07%	0.98%
2025-04-09	9.4301	0.23%	-0.09%
2025-04-08	9.4087	0.33%	-0.31%
2025-04-07	9.3773	-0.75%	-0.65%
2025-04-06	9.4484	--	0.11%
2025-04-05	9.4484	-0.25%	0.11%
2025-04-04	9.4725	-1.58%	0.36%
2025-04-03	9.6249	1.65%	1.98%
2025-04-02	9.4686	0.32%	0.32%
2025-04-01	9.4384	--	--

更多历史汇率