1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0769 (0.82%)
最高 9.5242 (1.42%)
最低 9.339 (-0.55%)
平均 9.423647 (0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4679 -0.17% 0.82%
2025-12-15 9.4837 0.11% 0.99%
2025-12-14 9.4736 -- 0.88%
2025-12-13 9.4736 0.06% 0.88%
2025-12-12 9.4676 -0.59% 0.82%
2025-12-11 9.5242 0.66% 1.42%
2025-12-10 9.4614 0.26% 0.75%
2025-12-09 9.437 -0.28% 0.49%
2025-12-08 9.4636 -0.15% 0.77%
2025-12-07 9.4776 -- 0.92%
2025-12-06 9.4776 -0.04% 0.92%
2025-12-05 9.481 -0.27% 0.96%
2025-12-04 9.5062 0.53% 1.23%
2025-12-03 9.4562 0.80% 0.69%
2025-12-02 9.3807 -0.35% -0.11%
2025-12-01 9.4133 0.01% 0.24%
2025-11-30 9.4126 -- 0.23%
2025-11-29 9.4126 0.11% 0.23%
2025-11-28 9.402 -0.25% 0.12%
2025-11-27 9.4253 0.23% 0.37%
2025-11-26 9.4036 0.24% 0.13%
2025-11-25 9.3812 0.45% -0.10%
2025-11-24 9.339 -0.17% -0.55%
2025-11-23 9.3553 -- -0.38%
2025-11-22 9.3553 0.11% -0.38%
2025-11-21 9.3451 -0.06% -0.49%
2025-11-20 9.3506 0.05% -0.43%
2025-11-19 9.3457 -0.51% -0.48%
2025-11-18 9.3937 -0.15% 0.03%
2025-11-17 9.4075 0.18% 0.18%
2025-11-16 9.391 -- --
2025-11-15 9.391 -- --
更多历史汇率