1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0773 (-0.85%)
最高 9.1385 (0.56%)
最低 9.0103 (-0.85%)
平均 9.072869 (-0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 9.0103 -0.00% -0.85%
2026-09-14 9.0106 -0.26% -0.85%
2026-09-13 9.0345 -- -0.58%
2026-09-12 9.0345 0.03% -0.58%
2026-09-11 9.0319 -0.15% -0.61%
2026-09-10 9.0453 -0.07% -0.47%
2026-09-09 9.0512 0.02% -0.40%
2026-09-08 9.0495 -0.02% -0.42%
2026-09-07 9.0514 0.21% -0.40%
2026-09-06 9.0324 -- -0.61%
2026-09-05 9.0324 -0.08% -0.61%
2026-09-04 9.0397 -0.17% -0.53%
2026-09-03 9.0547 0.26% -0.36%
2026-09-02 9.0314 -0.25% -0.62%
2026-09-01 9.0537 -0.18% -0.37%
2026-08-31 9.0696 0.01% -0.20%
2026-08-30 9.0686 -- -0.21%
2026-08-29 9.0686 -0.17% -0.21%
2026-08-28 9.0839 -0.13% -0.04%
2026-08-27 9.0956 -0.09% 0.09%
2026-08-26 9.1038 -0.25% 0.18%
2026-08-25 9.1267 -0.01% 0.43%
2026-08-24 9.128 -0.11% 0.44%
2026-08-23 9.1385 -- 0.56%
2026-08-22 9.1385 0.08% 0.56%
2026-08-21 9.131 0.06% 0.48%
2026-08-20 9.1259 0.06% 0.42%
2026-08-19 9.1205 0.29% 0.36%
2026-08-18 9.094 -0.06% 0.07%
2026-08-17 9.0999 0.14% 0.14%
2026-08-16 9.0876 -- --
2026-08-15 9.0876 -- --
更多历史汇率