1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.252 (2.69%)
最高 9.7463 (4.19%)
最低 9.2925 (-0.66%)
平均 9.551887 (2.11%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6067 -0.19% 2.69%
2025-05-01 9.625 -0.34% 2.89%
2025-04-30 9.6576 -0.45% 3.24%
2025-04-29 9.7008 -0.16% 3.70%
2025-04-28 9.7164 0.44% 3.87%
2025-04-27 9.6735 -- 3.41%
2025-04-26 9.6735 0.20% 3.41%
2025-04-25 9.6546 -0.08% 3.21%
2025-04-24 9.6626 0.29% 3.29%
2025-04-23 9.6342 -1.15% 2.99%
2025-04-22 9.7463 0.29% 4.19%
2025-04-21 9.7179 0.63% 3.88%
2025-04-20 9.6573 -- 3.23%
2025-04-19 9.6573 0.06% 3.23%
2025-04-18 9.6519 0.31% 3.18%
2025-04-17 9.6221 -0.16% 2.86%
2025-04-16 9.6375 0.00% 3.02%
2025-04-15 9.6374 0.42% 3.02%
2025-04-14 9.5971 1.19% 2.59%
2025-04-13 9.4847 -- 1.39%
2025-04-12 9.4847 0.10% 1.39%
2025-04-11 9.4755 0.41% 1.29%
2025-04-10 9.4372 0.98% 0.88%
2025-04-09 9.346 0.22% -0.09%
2025-04-08 9.3253 0.35% -0.31%
2025-04-07 9.2925 -0.48% -0.66%
2025-04-06 9.3374 -- -0.18%
2025-04-05 9.3374 -0.21% -0.18%
2025-04-04 9.3573 -1.64% 0.03%
2025-04-03 9.5134 1.37% 1.70%
2025-04-02 9.3846 0.32% 0.32%
2025-04-01 9.3547 -- --
更多历史汇率