上海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.4752	-0.21%	-2.32%
2025-08-01	9.4948	0.06%	-2.12%
2025-07-31	9.489	-0.29%	-2.18%
2025-07-30	9.5163	-0.16%	-1.90%
2025-07-29	9.5319	-0.51%	-1.74%
2025-07-28	9.5811	-0.13%	-1.23%
2025-07-27	9.5937	--	-1.10%
2025-07-26	9.5937	0.13%	-1.10%
2025-07-25	9.581	-0.66%	-1.23%
2025-07-24	9.6449	-0.21%	-0.57%
2025-07-23	9.6654	0.24%	-0.36%
2025-07-22	9.6418	0.04%	-0.61%
2025-07-21	9.6377	0.54%	-0.65%
2025-07-20	9.586	--	-1.18%
2025-07-19	9.586	-0.20%	-1.18%
2025-07-18	9.6051	0.15%	-0.98%
2025-07-17	9.5905	0.04%	-1.13%
2025-07-16	9.5862	0.09%	-1.18%
2025-07-15	9.5777	-0.22%	-1.27%
2025-07-14	9.5986	-0.48%	-1.05%
2025-07-13	9.6447	--	-0.58%
2025-07-12	9.6447	0.02%	-0.58%
2025-07-11	9.643	-0.54%	-0.59%
2025-07-10	9.6951	-0.22%	-0.06%
2025-07-09	9.7162	0.26%	0.16%
2025-07-08	9.6907	-0.52%	-0.10%
2025-07-07	9.7416	-0.02%	0.42%
2025-07-06	9.7437	--	0.45%
2025-07-05	9.7437	0.07%	0.45%
2025-07-04	9.7368	-0.03%	0.37%
2025-07-03	9.7402	0.41%	0.41%
2025-07-02	9.7005	--	--

更多历史汇率