1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0678 (0.73%)
最高 9.4396 (1.45%)
最低 9.2534 (-0.55%)
平均 9.337234 (0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.3724 -0.29% 0.73%
2025-12-15 9.3995 0.12% 1.02%
2025-12-14 9.3885 -- 0.90%
2025-12-13 9.3885 0.05% 0.90%
2025-12-12 9.3837 -0.59% 0.85%
2025-12-11 9.4396 0.68% 1.45%
2025-12-10 9.3756 0.26% 0.76%
2025-12-09 9.3516 -0.27% 0.51%
2025-12-08 9.377 -0.10% 0.78%
2025-12-07 9.3868 -- 0.88%
2025-12-06 9.3868 -0.08% 0.88%
2025-12-05 9.3945 -0.28% 0.97%
2025-12-04 9.4212 0.52% 1.25%
2025-12-03 9.3725 0.81% 0.73%
2025-12-02 9.2969 -0.32% -0.08%
2025-12-01 9.3267 0.03% 0.24%
2025-11-30 9.324 -- 0.21%
2025-11-29 9.324 0.06% 0.21%
2025-11-28 9.3182 -0.22% 0.15%
2025-11-27 9.3388 0.20% 0.37%
2025-11-26 9.3201 0.24% 0.17%
2025-11-25 9.2979 0.48% -0.07%
2025-11-24 9.2534 -0.11% -0.55%
2025-11-23 9.2639 -- -0.44%
2025-11-22 9.2639 0.06% -0.44%
2025-11-21 9.258 -0.08% -0.50%
2025-11-20 9.2656 0.06% -0.42%
2025-11-19 9.2602 -0.54% -0.48%
2025-11-18 9.3101 -0.13% 0.06%
2025-11-17 9.3224 0.19% 0.19%
2025-11-16 9.3046 -- --
2025-11-15 9.3046 -- --
更多历史汇率