上海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.499	-0.03%	1.63%
2026-01-30	9.5023	-0.27%	1.67%
2026-01-29	9.5283	0.05%	1.95%
2026-01-28	9.5236	-0.01%	1.90%
2026-01-27	9.5246	0.32%	1.91%
2026-01-26	9.4943	0.63%	1.58%
2026-01-25	9.4351	--	0.95%
2026-01-24	9.4351	0.35%	0.95%
2026-01-23	9.4024	0.46%	0.60%
2026-01-22	9.3591	0.45%	0.14%
2026-01-21	9.3169	-0.16%	-0.31%
2026-01-20	9.3321	0.23%	-0.15%
2026-01-19	9.3105	0.25%	-0.38%
2026-01-18	9.2869	--	-0.63%
2026-01-17	9.2869	0.03%	-0.63%
2026-01-16	9.2841	-0.02%	-0.66%
2026-01-15	9.2859	-0.58%	-0.65%
2026-01-14	9.3401	-0.03%	-0.07%
2026-01-13	9.3426	-0.18%	-0.04%
2026-01-12	9.3593	0.47%	0.14%
2026-01-11	9.3156	--	-0.33%
2026-01-10	9.3156	-0.05%	-0.33%
2026-01-09	9.32	-0.30%	-0.28%
2026-01-08	9.348	-0.42%	0.02%
2026-01-07	9.3876	-0.04%	0.44%
2026-01-06	9.3913	-0.01%	0.48%
2026-01-05	9.3921	0.57%	0.49%
2026-01-04	9.3386	--	-0.08%
2026-01-03	9.3386	-0.25%	-0.08%
2026-01-02	9.362	-0.00%	0.17%
2026-01-01	9.3621	0.17%	0.17%
2025-12-31	9.3462	--	--

更多历史汇率