上海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	9.3153	0.15%	-2.51%
2025-10-31	9.3016	-0.12%	-2.66%
2025-10-30	9.3125	-0.49%	-2.54%
2025-10-29	9.3586	-0.27%	-2.06%
2025-10-28	9.3835	-0.56%	-1.80%
2025-10-27	9.4359	-0.01%	-1.25%
2025-10-26	9.4366	--	-1.24%
2025-10-25	9.4366	0.11%	-1.24%
2025-10-24	9.4267	-0.24%	-1.35%
2025-10-23	9.4492	-0.42%	-1.11%
2025-10-22	9.489	-0.08%	-0.70%
2025-10-21	9.4966	-0.16%	-0.62%
2025-10-20	9.5119	-0.24%	-0.46%
2025-10-19	9.5349	--	-0.22%
2025-10-18	9.5349	0.15%	-0.22%
2025-10-17	9.5204	-0.09%	-0.37%
2025-10-16	9.5285	0.47%	-0.28%
2025-10-15	9.4839	0.21%	-0.75%
2025-10-14	9.4643	-0.03%	-0.95%
2025-10-13	9.4672	-0.17%	-0.92%
2025-10-12	9.4829	--	-0.76%
2025-10-11	9.4829	0.05%	-0.76%
2025-10-10	9.4785	0.34%	-0.81%
2025-10-09	9.4464	-0.75%	-1.14%
2025-10-08	9.5179	-0.30%	-0.39%
2025-10-07	9.5465	-0.10%	-0.09%
2025-10-05	9.5565	--	0.01%
2025-10-04	9.5565	0.06%	0.01%
2025-10-03	9.5507	0.32%	-0.05%
2025-10-02	9.5204	-0.37%	-0.37%
2025-10-01	9.5555	--	--

更多历史汇率