上海银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	9.2538	0.72%	1.48%
2026-04-30	9.1874	-0.04%	0.75%
2026-04-29	9.191	-0.11%	0.79%
2026-04-28	9.2008	-0.09%	0.90%
2026-04-27	9.2095	0.06%	0.99%
2026-04-26	9.2044	--	0.94%
2026-04-25	9.2044	0.13%	0.94%
2026-04-24	9.1926	0.12%	0.81%
2026-04-23	9.1816	0.02%	0.69%
2026-04-22	9.1796	0.03%	0.66%
2026-04-21	9.1771	-0.18%	0.64%
2026-04-20	9.194	0.04%	0.82%
2026-04-19	9.1899	--	0.78%
2026-04-18	9.1899	-0.15%	0.78%
2026-04-17	9.2033	0.10%	0.92%
2026-04-16	9.1945	-0.22%	0.83%
2026-04-15	9.2148	0.08%	1.05%
2026-04-14	9.2071	0.59%	0.97%
2026-04-13	9.1533	-0.07%	0.38%
2026-04-12	9.1598	--	0.45%
2026-04-11	9.1598	0.06%	0.45%
2026-04-10	9.1542	0.14%	0.38%
2026-04-09	9.1413	0.02%	0.24%
2026-04-08	9.1393	0.98%	0.22%
2026-04-07	9.0508	0.04%	-0.75%
2026-04-06	9.0469	0.14%	-0.79%
2026-04-05	9.0344	--	-0.93%
2026-04-04	9.0344	-0.05%	-0.93%
2026-04-03	9.0389	-0.46%	-0.88%
2026-04-02	9.0807	-0.42%	-0.42%
2026-04-01	9.1191	--	--

更多历史汇率