上海银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	9.8133	0.05%	1.90%
2025-06-16	9.8087	0.16%	1.85%
2025-06-15	9.7934	--	1.69%
2025-06-14	9.7934	-0.04%	1.69%
2025-06-13	9.7977	0.01%	1.74%
2025-06-12	9.7972	0.10%	1.73%
2025-06-11	9.787	0.27%	1.63%
2025-06-10	9.7605	-0.20%	1.35%
2025-06-09	9.7797	-0.03%	1.55%
2025-06-08	9.7829	--	1.59%
2025-06-07	9.7829	0.07%	1.59%
2025-06-06	9.7761	-0.24%	1.52%
2025-06-05	9.8	0.09%	1.76%
2025-06-04	9.7912	0.21%	1.67%
2025-06-03	9.7707	-0.61%	1.46%
2025-06-02	9.8305	0.75%	2.08%
2025-06-01	9.7577	--	1.32%
2025-05-31	9.7577	-0.09%	1.32%
2025-05-30	9.7667	0.27%	1.42%
2025-05-29	9.7403	-0.01%	1.14%
2025-05-28	9.7413	-0.37%	1.15%
2025-05-27	9.7774	-0.16%	1.53%
2025-05-26	9.7929	0.27%	1.69%
2025-05-25	9.7668	0.01%	1.42%
2025-05-24	9.7655	0.24%	1.40%
2025-05-23	9.7421	0.32%	1.16%
2025-05-22	9.7109	-0.21%	0.84%
2025-05-21	9.7317	0.42%	1.05%
2025-05-20	9.6913	0.01%	0.63%
2025-05-19	9.6899	0.62%	0.62%
2025-05-18	9.6302	--	--
2025-05-17	9.6302	--	--

更多历史汇率