1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行英镑现钞卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0793 (-0.87%)
最高 9.211 (0.55%)
最低 9.0809 (-0.87%)
平均 9.145422 (-0.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 9.0809 -0.04% -0.87%
2026-09-14 9.0843 -0.25% -0.83%
2026-09-13 9.1069 -- -0.58%
2026-09-12 9.1069 0.03% -0.58%
2026-09-11 9.1044 -0.15% -0.61%
2026-09-10 9.1184 -0.06% -0.46%
2026-09-09 9.1242 0.04% -0.39%
2026-09-08 9.1209 -0.02% -0.43%
2026-09-07 9.1231 0.20% -0.41%
2026-09-06 9.1047 -- -0.61%
2026-09-05 9.1047 -0.08% -0.61%
2026-09-04 9.1121 -0.17% -0.53%
2026-09-03 9.1274 0.27% -0.36%
2026-09-02 9.1029 -0.26% -0.63%
2026-09-01 9.1268 -0.16% -0.36%
2026-08-31 9.1417 -0.01% -0.20%
2026-08-30 9.1423 -- -0.20%
2026-08-29 9.1423 -0.17% -0.20%
2026-08-28 9.1581 -0.10% -0.02%
2026-08-27 9.1669 -0.10% 0.07%
2026-08-26 9.1762 -0.24% 0.17%
2026-08-25 9.1982 -0.02% 0.41%
2026-08-24 9.2004 -0.12% 0.44%
2026-08-23 9.211 -- 0.55%
2026-08-22 9.211 0.08% 0.55%
2026-08-21 9.2035 0.06% 0.47%
2026-08-20 9.1979 0.04% 0.41%
2026-08-19 9.1942 0.29% 0.37%
2026-08-18 9.1678 -0.06% 0.08%
2026-08-17 9.173 0.14% 0.14%
2026-08-16 9.1602 -- --
2026-08-15 9.1602 -- --
更多历史汇率