1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2465 (2.72%)
最高 9.4331 (4.18%)
最低 8.9939 (-0.67%)
平均 9.245081 (2.11%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.3007 -0.16% 2.72%
2025-05-01 9.3158 -0.34% 2.89%
2025-04-30 9.3473 -0.45% 3.24%
2025-04-29 9.3892 -0.16% 3.70%
2025-04-28 9.4042 0.44% 3.87%
2025-04-27 9.3627 -- 3.41%
2025-04-26 9.3627 0.20% 3.41%
2025-04-25 9.3444 -0.08% 3.21%
2025-04-24 9.3521 0.29% 3.29%
2025-04-23 9.3247 -1.15% 2.99%
2025-04-22 9.4331 0.29% 4.18%
2025-04-21 9.4057 0.63% 3.88%
2025-04-20 9.347 -- 3.23%
2025-04-19 9.347 0.06% 3.23%
2025-04-18 9.3418 0.31% 3.18%
2025-04-17 9.3129 -0.16% 2.86%
2025-04-16 9.3279 0.00% 3.02%
2025-04-15 9.3278 0.42% 3.02%
2025-04-14 9.2887 1.18% 2.59%
2025-04-13 9.18 -- 1.39%
2025-04-12 9.18 0.10% 1.39%
2025-04-11 9.1711 0.41% 1.29%
2025-04-10 9.134 0.98% 0.88%
2025-04-09 9.0457 0.22% -0.09%
2025-04-08 9.0257 0.35% -0.31%
2025-04-07 8.9939 -0.48% -0.67%
2025-04-06 9.0374 -- -0.19%
2025-04-05 9.0374 -0.21% -0.19%
2025-04-04 9.0567 -1.64% 0.03%
2025-04-03 9.2077 1.37% 1.70%
2025-04-02 9.0831 0.32% 0.32%
2025-04-01 9.0542 -- --
更多历史汇率