上海银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	8.9565	0.72%	1.48%
2026-04-30	8.8922	-0.04%	0.75%
2026-04-29	8.8957	-0.11%	0.79%
2026-04-28	8.9052	-0.09%	0.90%
2026-04-27	8.9136	0.06%	0.99%
2026-04-26	8.9087	--	0.94%
2026-04-25	8.9087	0.13%	0.94%
2026-04-24	8.8972	0.12%	0.81%
2026-04-23	8.8866	0.02%	0.69%
2026-04-22	8.8847	0.03%	0.66%
2026-04-21	8.8823	-0.18%	0.64%
2026-04-20	8.8986	0.04%	0.82%
2026-04-19	8.8946	--	0.78%
2026-04-18	8.8946	-0.15%	0.78%
2026-04-17	8.9076	0.10%	0.92%
2026-04-16	8.8991	-0.22%	0.83%
2026-04-15	8.9187	0.08%	1.05%
2026-04-14	8.9113	0.59%	0.97%
2026-04-13	8.8593	-0.07%	0.38%
2026-04-12	8.8655	--	0.45%
2026-04-11	8.8655	0.06%	0.45%
2026-04-10	8.8601	0.14%	0.39%
2026-04-09	8.8476	0.02%	0.24%
2026-04-08	8.8457	0.98%	0.22%
2026-04-07	8.76	0.04%	-0.75%
2026-04-06	8.7562	0.14%	-0.79%
2026-04-05	8.7442	--	-0.93%
2026-04-04	8.7442	-0.05%	-0.93%
2026-04-03	8.7485	-0.46%	-0.88%
2026-04-02	8.789	-0.42%	-0.42%
2026-04-01	8.8261	--	--

更多历史汇率