上海银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.1938	-0.03%	1.63%
2026-01-30	9.197	-0.27%	1.67%
2026-01-29	9.2222	0.05%	1.95%
2026-01-28	9.2176	-0.01%	1.90%
2026-01-27	9.2186	0.32%	1.91%
2026-01-26	9.1892	0.63%	1.58%
2026-01-25	9.132	--	0.95%
2026-01-24	9.132	0.35%	0.95%
2026-01-23	9.1004	0.46%	0.60%
2026-01-22	9.0584	0.45%	0.14%
2026-01-21	9.0175	-0.16%	-0.31%
2026-01-20	9.0323	0.23%	-0.15%
2026-01-19	9.0114	0.25%	-0.38%
2026-01-18	8.9885	--	-0.63%
2026-01-17	8.9885	0.03%	-0.63%
2026-01-16	8.9858	-0.02%	-0.66%
2026-01-15	8.9876	-0.58%	-0.64%
2026-01-14	9.04	-0.03%	-0.07%
2026-01-13	9.0424	-0.18%	-0.04%
2026-01-12	9.0586	0.47%	0.14%
2026-01-11	9.0163	--	-0.33%
2026-01-10	9.0163	-0.05%	-0.33%
2026-01-09	9.0205	-0.30%	-0.28%
2026-01-08	9.0476	-0.42%	0.02%
2026-01-07	9.086	-0.04%	0.44%
2026-01-06	9.0896	-0.01%	0.48%
2026-01-05	9.0903	0.57%	0.49%
2026-01-04	9.0386	--	-0.08%
2026-01-03	9.0386	-0.25%	-0.08%
2026-01-02	9.0612	-0.00%	0.17%
2026-01-01	9.0613	0.17%	0.17%
2025-12-31	9.0459	--	--

更多历史汇率