上海银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	8.7761	0.10%	1.02%
2026-07-31	8.7669	0.07%	0.92%
2026-07-30	8.7605	1.03%	0.84%
2026-07-29	8.671	-0.11%	-0.19%
2026-07-28	8.6803	0.06%	-0.08%
2026-07-27	8.6748	-0.25%	-0.15%
2026-07-26	8.6966	--	0.11%
2026-07-25	8.6966	-0.13%	0.11%
2026-07-24	8.7077	0.14%	0.23%
2026-07-23	8.6959	-0.45%	0.10%
2026-07-22	8.7351	0.14%	0.55%
2026-07-21	8.7232	-0.36%	0.41%
2026-07-20	8.7543	-0.37%	0.77%
2026-07-19	8.7871	--	1.15%
2026-07-18	8.7871	0.05%	1.15%
2026-07-17	8.7826	-0.23%	1.10%
2026-07-16	8.8031	0.00%	1.33%
2026-07-15	8.8027	0.77%	1.33%
2026-07-14	8.7356	-0.08%	0.55%
2026-07-13	8.7427	-0.06%	0.64%
2026-07-12	8.7482	--	0.70%
2026-07-11	8.7482	-0.16%	0.70%
2026-07-10	8.7624	-0.15%	0.86%
2026-07-09	8.7758	0.15%	1.02%
2026-07-08	8.7628	0.07%	0.87%
2026-07-07	8.7571	0.04%	0.80%
2026-07-06	8.7534	0.31%	0.76%
2026-07-05	8.7265	--	0.45%
2026-07-04	8.7265	-0.01%	0.45%
2026-07-03	8.7276	-0.15%	0.46%
2026-07-02	8.7411	0.62%	0.62%
2026-07-01	8.6874	--	--

更多历史汇率