1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0748 (-0.85%)
最高 8.8449 (0.56%)
最低 8.7208 (-0.85%)
平均 8.781375 (-0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 8.7208 -0.00% -0.85%
2026-09-14 8.7211 -0.27% -0.85%
2026-09-13 8.7443 -- -0.58%
2026-09-12 8.7443 0.03% -0.58%
2026-09-11 8.7417 -0.15% -0.61%
2026-09-10 8.7547 -0.07% -0.47%
2026-09-09 8.7604 0.02% -0.40%
2026-09-08 8.7587 -0.02% -0.42%
2026-09-07 8.7606 0.21% -0.40%
2026-09-06 8.7422 -- -0.61%
2026-09-05 8.7422 -0.08% -0.61%
2026-09-04 8.7493 -0.17% -0.53%
2026-09-03 8.7638 0.26% -0.36%
2026-09-02 8.7413 -0.25% -0.62%
2026-09-01 8.7629 -0.17% -0.37%
2026-08-31 8.7782 0.01% -0.20%
2026-08-30 8.7772 -- -0.21%
2026-08-29 8.7772 -0.17% -0.21%
2026-08-28 8.7921 -0.13% -0.04%
2026-08-27 8.8033 -0.09% 0.09%
2026-08-26 8.8113 -0.25% 0.18%
2026-08-25 8.8335 -0.01% 0.43%
2026-08-24 8.8348 -0.11% 0.45%
2026-08-23 8.8449 -- 0.56%
2026-08-22 8.8449 0.08% 0.56%
2026-08-21 8.8377 0.06% 0.48%
2026-08-20 8.8327 0.06% 0.42%
2026-08-19 8.8274 0.29% 0.36%
2026-08-18 8.8018 -0.06% 0.07%
2026-08-17 8.8075 0.14% 0.14%
2026-08-16 8.7956 -- --
2026-08-15 8.7956 -- --
更多历史汇率