上海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.9179	-0.01%	-0.16%
2025-10-30	0.918	0.20%	-0.15%
2025-10-29	0.9162	-0.03%	-0.35%
2025-10-28	0.9165	-0.19%	-0.32%
2025-10-27	0.9182	-0.12%	-0.13%
2025-10-26	0.9193	--	-0.01%
2025-10-25	0.9193	-0.01%	-0.01%
2025-10-24	0.9194	0.01%	--
2025-10-23	0.9193	-0.05%	-0.01%
2025-10-22	0.9198	0.08%	0.04%
2025-10-21	0.9191	-0.03%	-0.03%
2025-10-20	0.9194	-0.09%	--
2025-10-19	0.9202	--	0.09%
2025-10-18	0.9202	-0.02%	0.09%
2025-10-17	0.9204	0.10%	0.11%
2025-10-16	0.9195	-0.01%	0.01%
2025-10-15	0.9196	-0.14%	0.02%
2025-10-14	0.9209	0.18%	0.16%
2025-10-13	0.9192	-0.07%	-0.02%
2025-10-12	0.9198	--	0.04%
2025-10-11	0.9198	0.01%	0.04%
2025-10-10	0.9197	0.07%	0.03%
2025-10-09	0.9191	-0.37%	-0.03%
2025-10-08	0.9225	0.16%	0.34%
2025-10-07	0.921	0.05%	0.17%
2025-10-05	0.9205	--	0.12%
2025-10-04	0.9205	0.02%	0.12%
2025-10-03	0.9203	0.02%	0.10%
2025-10-02	0.9201	0.10%	0.08%
2025-10-01	0.9192	-0.02%	-0.02%
2025-09-30	0.9194	--	--

更多历史汇率