1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-0.25%)
最高 0.9233 (0.27%)
最低 0.9166 (-0.46%)
平均 0.919006 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.9185 -- -0.25%
2025-09-14 0.9185 -- -0.25%
2025-09-13 0.9185 0.05% -0.25%
2025-09-12 0.918 0.15% -0.30%
2025-09-11 0.9166 -0.03% -0.46%
2025-09-10 0.9169 -0.08% -0.42%
2025-09-09 0.9176 -0.02% -0.35%
2025-09-08 0.9178 0.02% -0.33%
2025-09-07 0.9176 -- -0.35%
2025-09-06 0.9176 -0.02% -0.35%
2025-09-05 0.9178 -0.07% -0.33%
2025-09-04 0.9184 -- -0.26%
2025-09-03 0.9184 0.10% -0.26%
2025-09-02 0.9175 -0.07% -0.36%
2025-09-01 0.9181 0.08% -0.29%
2025-08-31 0.9174 -- -0.37%
2025-08-30 0.9174 -- -0.37%
2025-08-29 0.9174 0.01% -0.37%
2025-08-28 0.9173 -0.48% -0.38%
2025-08-27 0.9217 0.10% 0.10%
2025-08-26 0.9208 0.29% --
2025-08-25 0.9181 -0.22% -0.29%
2025-08-24 0.9201 -- -0.08%
2025-08-23 0.9201 -- -0.08%
2025-08-22 0.9201 -0.15% -0.08%
2025-08-21 0.9215 0.04% 0.08%
2025-08-20 0.9211 -0.24% 0.03%
2025-08-19 0.9233 0.17% 0.27%
2025-08-18 0.9217 0.10% 0.10%
2025-08-17 0.9208 -- --
2025-08-16 0.9208 -- --
2025-08-15 0.9208 -- --
更多历史汇率