1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-0.89%)
最高 0.9262 (0.08%)
最低 0.9164 (-0.98%)
平均 0.920553 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9173 -0.08% -0.89%
2025-06-15 0.918 -- -0.81%
2025-06-14 0.918 0.05% -0.81%
2025-06-13 0.9175 0.12% -0.86%
2025-06-12 0.9164 -0.30% -0.98%
2025-06-11 0.9192 0.10% -0.68%
2025-06-10 0.9183 0.04% -0.78%
2025-06-09 0.9179 -0.17% -0.82%
2025-06-08 0.9195 -- -0.65%
2025-06-07 0.9195 0.02% -0.65%
2025-06-06 0.9193 0.25% -0.67%
2025-06-05 0.917 -0.09% -0.92%
2025-06-04 0.9178 -0.14% -0.83%
2025-06-03 0.9191 -0.38% -0.69%
2025-06-02 0.9226 -- -0.31%
2025-06-01 0.9226 -- -0.31%
2025-05-31 0.9226 0.08% -0.31%
2025-05-30 0.9219 0.27% -0.39%
2025-05-29 0.9194 -0.12% -0.66%
2025-05-28 0.9205 -0.02% -0.54%
2025-05-27 0.9207 0.10% -0.52%
2025-05-26 0.9198 0.01% -0.62%
2025-05-25 0.9197 -- -0.63%
2025-05-24 0.9197 -0.01% -0.63%
2025-05-23 0.9198 -0.36% -0.62%
2025-05-22 0.9231 0.07% -0.26%
2025-05-21 0.9225 -0.24% -0.32%
2025-05-20 0.9247 -0.08% -0.09%
2025-05-19 0.9254 -0.09% -0.01%
2025-05-18 0.9262 -- 0.08%
2025-05-17 0.9262 0.08% 0.08%
2025-05-16 0.9255 -- --
更多历史汇率