上海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.865	-0.03%	-0.51%
2026-07-28	0.8653	0.08%	-0.47%
2026-07-27	0.8646	-0.12%	-0.55%
2026-07-26	0.8656	--	-0.44%
2026-07-25	0.8656	0.03%	-0.44%
2026-07-24	0.8653	-0.12%	-0.47%
2026-07-23	0.8663	0.05%	-0.36%
2026-07-22	0.8659	0.09%	-0.40%
2026-07-21	0.8651	-0.02%	-0.49%
2026-07-20	0.8653	-0.14%	-0.47%
2026-07-19	0.8665	--	-0.33%
2026-07-18	0.8665	0.01%	-0.33%
2026-07-17	0.8664	0.05%	-0.35%
2026-07-16	0.866	0.05%	-0.39%
2026-07-15	0.8656	-0.02%	-0.44%
2026-07-14	0.8658	-0.14%	-0.41%
2026-07-13	0.867	0.08%	-0.28%
2026-07-12	0.8663	--	-0.36%
2026-07-11	0.8663	-0.01%	-0.36%
2026-07-10	0.8664	-0.28%	-0.35%
2026-07-09	0.8688	-0.14%	-0.07%
2026-07-08	0.87	0.17%	0.07%
2026-07-07	0.8685	-0.02%	-0.10%
2026-07-06	0.8687	0.29%	-0.08%
2026-07-05	0.8662	--	-0.37%
2026-07-04	0.8662	-0.02%	-0.37%
2026-07-03	0.8664	-0.06%	-0.35%
2026-07-02	0.8669	-0.09%	-0.29%
2026-07-01	0.8677	0.03%	-0.20%
2026-06-30	0.8674	-0.16%	-0.23%
2026-06-29	0.8688	-0.07%	-0.07%
2026-06-28	0.8694	--	--

更多历史汇率