上海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.8652	--	-0.43%
2026-06-13	0.8652	-0.01%	-0.43%
2026-06-12	0.8653	-0.23%	-0.41%
2026-06-11	0.8673	0.01%	-0.18%
2026-06-10	0.8672	0.07%	-0.20%
2026-06-09	0.8666	-0.16%	-0.26%
2026-06-08	0.868	-0.10%	-0.10%
2026-06-07	0.8689	--	--
2026-06-06	0.8689	0.03%	--
2026-06-05	0.8686	0.16%	-0.03%
2026-06-04	0.8672	0.02%	-0.20%
2026-06-03	0.867	0.20%	-0.22%
2026-06-02	0.8653	-0.08%	-0.41%
2026-06-01	0.866	0.01%	-0.33%
2026-05-31	0.8659	--	-0.35%
2026-05-30	0.8659	0.01%	-0.35%
2026-05-29	0.8658	-0.17%	-0.36%
2026-05-28	0.8673	-0.06%	-0.18%
2026-05-27	0.8678	-0.07%	-0.13%
2026-05-26	0.8684	0.01%	-0.06%
2026-05-25	0.8683	-0.18%	-0.07%
2026-05-24	0.8699	--	0.12%
2026-05-23	0.8699	0.03%	0.12%
2026-05-22	0.8696	-0.16%	0.08%
2026-05-21	0.871	0.05%	0.24%
2026-05-20	0.8706	-0.22%	0.20%
2026-05-19	0.8725	0.18%	0.41%
2026-05-18	0.8709	-0.23%	0.23%
2026-05-17	0.8729	--	0.46%
2026-05-16	0.8729	0.05%	0.46%
2026-05-15	0.8725	0.41%	0.41%
2026-05-14	0.8689	--	--

更多历史汇率