上海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8935	-0.02%	-0.91%
2026-01-29	0.8937	0.07%	-0.89%
2026-01-28	0.8931	-0.11%	-0.95%
2026-01-27	0.8941	-0.04%	-0.84%
2026-01-26	0.8945	-0.13%	-0.80%
2026-01-25	0.8957	--	-0.67%
2026-01-24	0.8957	0.02%	-0.67%
2026-01-23	0.8955	-0.16%	-0.69%
2026-01-22	0.8969	0.15%	-0.53%
2026-01-21	0.8956	0.03%	-0.68%
2026-01-20	0.8953	-0.03%	-0.71%
2026-01-19	0.8956	-0.08%	-0.68%
2026-01-18	0.8963	--	-0.60%
2026-01-17	0.8963	0.03%	-0.60%
2026-01-16	0.896	0.02%	-0.63%
2026-01-15	0.8958	-0.13%	-0.65%
2026-01-14	0.897	-0.01%	-0.52%
2026-01-13	0.8971	0.03%	-0.51%
2026-01-12	0.8968	-0.12%	-0.54%
2026-01-11	0.8979	--	-0.42%
2026-01-10	0.8979	0.03%	-0.42%
2026-01-09	0.8976	-0.13%	-0.45%
2026-01-08	0.8988	-0.17%	-0.32%
2026-01-07	0.9003	0.12%	-0.16%
2026-01-06	0.8992	-0.10%	-0.28%
2026-01-05	0.9001	0.16%	-0.18%
2026-01-04	0.8987	--	-0.33%
2026-01-03	0.8987	0.08%	-0.33%
2026-01-02	0.898	-0.28%	-0.41%
2026-01-01	0.9005	-0.03%	-0.13%
2025-12-31	0.9008	-0.10%	-0.10%
2025-12-30	0.9017	--	--

更多历史汇率