上海银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8847	--	-0.19%
2026-03-15	0.8847	--	-0.19%
2026-03-14	0.8847	0.05%	-0.19%
2026-03-13	0.8843	0.27%	-0.24%
2026-03-12	0.8819	0.11%	-0.51%
2026-03-11	0.8809	0.06%	-0.62%
2026-03-10	0.8804	-0.65%	-0.68%
2026-03-09	0.8862	0.07%	-0.02%
2026-03-08	0.8856	--	-0.09%
2026-03-07	0.8856	0.14%	-0.09%
2026-03-06	0.8844	-0.19%	-0.23%
2026-03-05	0.8861	0.12%	-0.03%
2026-03-04	0.885	-0.52%	-0.16%
2026-03-03	0.8896	0.52%	0.36%
2026-03-02	0.885	0.56%	-0.16%
2026-03-01	0.8801	--	-0.71%
2026-02-28	0.8801	0.01%	-0.71%
2026-02-27	0.88	0.28%	-0.72%
2026-02-26	0.8775	-0.33%	-1.00%
2026-02-25	0.8804	-0.26%	-0.68%
2026-02-24	0.8827	-0.14%	-0.42%
2026-02-23	0.8839	-0.25%	-0.28%
2026-02-22	0.8861	--	-0.03%
2026-02-21	0.8861	0.01%	-0.03%
2026-02-20	0.886	--	-0.05%
2026-02-19	0.886	0.16%	-0.05%
2026-02-18	0.8846	-0.05%	-0.20%
2026-02-17	0.885	0.08%	-0.16%
2026-02-16	0.8843	-0.25%	-0.24%
2026-02-15	0.8865	--	0.01%
2026-02-14	0.8865	0.01%	0.01%
2026-02-13	0.8864	--	--

更多历史汇率