1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0077 (-0.90%)
最高 0.8595 (0.00%)
最低 0.8518 (-0.90%)
平均 0.855034 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.8518 -0.01% -0.90%
2026-10-27 0.8519 -0.04% -0.88%
2026-10-26 0.8522 -0.01% -0.85%
2026-10-25 0.8523 -- -0.84%
2026-10-24 0.8523 -0.02% -0.84%
2026-10-23 0.8525 -0.14% -0.81%
2026-10-22 0.8537 0.12% -0.67%
2026-10-21 0.8527 -0.01% -0.79%
2026-10-20 0.8528 -0.05% -0.78%
2026-10-19 0.8532 -0.08% -0.73%
2026-10-18 0.8539 -- -0.65%
2026-10-17 0.8539 0.01% -0.65%
2026-10-16 0.8538 -0.09% -0.66%
2026-10-15 0.8546 -0.11% -0.57%
2026-10-14 0.8555 0.08% -0.47%
2026-10-13 0.8548 -- -0.55%
2026-10-12 0.8548 0.01% -0.55%
2026-10-11 0.8547 -- -0.56%
2026-10-10 0.8547 -- -0.56%
2026-10-09 0.8547 -0.15% -0.56%
2026-10-08 0.856 -0.13% -0.41%
2026-10-07 0.8571 0.05% -0.28%
2026-10-06 0.8567 -0.08% -0.33%
2026-10-05 0.8574 -0.01% -0.24%
2026-10-04 0.8575 -- -0.23%
2026-10-03 0.8575 0.02% -0.23%
2026-10-02 0.8573 -0.22% -0.26%
2026-10-01 0.8592 0.16% -0.03%
2026-09-30 0.8578 0.13% -0.20%
2026-09-29 0.8567 -0.10% -0.33%
2026-09-28 0.8576 -0.22% -0.22%
2026-09-27 0.8595 -- --
更多历史汇率