1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0046 (0.50%)
最高 0.9198 (0.50%)
最低 0.9141 (-0.12%)
平均 0.916566 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 0.9198 0.01% 0.50%
2025-07-31 0.9197 0.07% 0.49%
2025-07-30 0.9191 0.23% 0.43%
2025-07-29 0.917 -- 0.20%
2025-07-28 0.917 0.11% 0.20%
2025-07-27 0.916 -- 0.09%
2025-07-26 0.916 0.02% 0.09%
2025-07-25 0.9158 0.19% 0.07%
2025-07-24 0.9141 -0.02% -0.12%
2025-07-23 0.9143 -0.21% -0.10%
2025-07-22 0.9162 0.03% 0.11%
2025-07-21 0.9159 -0.12% 0.08%
2025-07-20 0.917 -- 0.20%
2025-07-19 0.917 -- 0.20%
2025-07-18 0.917 -0.10% 0.20%
2025-07-17 0.9179 0.04% 0.30%
2025-07-16 0.9175 0.01% 0.25%
2025-07-15 0.9174 0.11% 0.24%
2025-07-14 0.9164 0.02% 0.13%
2025-07-13 0.9162 -- 0.11%
2025-07-12 0.9162 0.03% 0.11%
2025-07-11 0.9159 -0.12% 0.08%
2025-07-10 0.917 -0.03% 0.20%
2025-07-09 0.9173 -0.01% 0.23%
2025-07-08 0.9174 0.10% 0.24%
2025-07-07 0.9165 0.13% 0.14%
2025-07-06 0.9153 -- 0.01%
2025-07-05 0.9153 0.01% 0.01%
2025-07-04 0.9152 -0.05% --
2025-07-03 0.9157 -0.01% 0.05%
2025-07-02 0.9158 0.07% 0.07%
2025-07-01 0.9152 -- --
更多历史汇率