上海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9054	-0.03%	-0.88%
2025-06-15	0.9057	--	-0.84%
2025-06-14	0.9057	--	-0.84%
2025-06-13	0.9057	0.13%	-0.84%
2025-06-12	0.9045	-0.29%	-0.97%
2025-06-11	0.9071	0.10%	-0.69%
2025-06-10	0.9062	0.03%	-0.79%
2025-06-09	0.9059	-0.13%	-0.82%
2025-06-08	0.9071	--	-0.69%
2025-06-07	0.9071	0.01%	-0.69%
2025-06-06	0.907	0.21%	-0.70%
2025-06-05	0.9051	-0.09%	-0.91%
2025-06-04	0.9059	-0.13%	-0.82%
2025-06-03	0.9071	-0.17%	-0.69%
2025-06-02	0.9086	0.02%	-0.53%
2025-06-01	0.9084	--	-0.55%
2025-05-31	0.9084	0.04%	-0.55%
2025-05-30	0.908	0.07%	-0.59%
2025-05-29	0.9074	-0.13%	-0.66%
2025-05-28	0.9086	--	-0.53%
2025-05-27	0.9086	0.09%	-0.53%
2025-05-26	0.9078	0.03%	-0.61%
2025-05-25	0.9075	--	-0.65%
2025-05-24	0.9075	-0.01%	-0.65%
2025-05-23	0.9076	-0.35%	-0.63%
2025-05-22	0.9108	0.04%	-0.28%
2025-05-21	0.9104	-0.24%	-0.33%
2025-05-20	0.9126	-0.07%	-0.09%
2025-05-19	0.9132	-0.02%	-0.02%
2025-05-18	0.9134	--	--
2025-05-17	0.9134	--	--

更多历史汇率