上海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8729	--	-0.18%
2026-03-15	0.8729	--	-0.18%
2026-03-14	0.8729	0.03%	-0.18%
2026-03-13	0.8726	0.28%	-0.22%
2026-03-12	0.8702	0.16%	-0.49%
2026-03-11	0.8688	0.06%	-0.65%
2026-03-10	0.8683	-0.70%	-0.71%
2026-03-09	0.8744	0.10%	-0.01%
2026-03-08	0.8735	--	-0.11%
2026-03-07	0.8735	0.13%	-0.11%
2026-03-06	0.8724	-0.24%	-0.24%
2026-03-05	0.8745	0.13%	--
2026-03-04	0.8734	-0.50%	-0.13%
2026-03-03	0.8778	0.47%	0.38%
2026-03-02	0.8737	0.63%	-0.09%
2026-03-01	0.8682	--	-0.72%
2026-02-28	0.8682	-0.01%	-0.72%
2026-02-27	0.8683	0.27%	-0.71%
2026-02-26	0.866	-0.32%	-0.97%
2026-02-25	0.8688	-0.23%	-0.65%
2026-02-24	0.8708	0.06%	-0.42%
2026-02-23	0.8703	-0.22%	-0.48%
2026-02-22	0.8722	--	-0.26%
2026-02-21	0.8722	-0.03%	-0.26%
2026-02-20	0.8725	--	-0.23%
2026-02-19	0.8725	0.16%	-0.23%
2026-02-18	0.8711	-0.05%	-0.39%
2026-02-17	0.8715	0.08%	-0.34%
2026-02-16	0.8708	-0.18%	-0.42%
2026-02-15	0.8724	--	-0.24%
2026-02-14	0.8724	-0.24%	-0.24%
2026-02-13	0.8745	--	--

更多历史汇率