上海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.862	-0.20%	-1.27%
2026-04-29	0.8637	--	-1.08%
2026-04-28	0.8637	0.19%	-1.08%
2026-04-27	0.8621	-0.13%	-1.26%
2026-04-26	0.8632	--	-1.13%
2026-04-25	0.8632	-0.02%	-1.13%
2026-04-24	0.8634	0.06%	-1.11%
2026-04-23	0.8629	--	-1.17%
2026-04-22	0.8629	0.05%	-1.17%
2026-04-21	0.8625	0.08%	-1.21%
2026-04-20	0.8618	-0.01%	-1.29%
2026-04-19	0.8619	--	-1.28%
2026-04-18	0.8619	-0.01%	-1.28%
2026-04-17	0.862	-0.12%	-1.27%
2026-04-16	0.863	0.16%	-1.16%
2026-04-15	0.8616	0.02%	-1.32%
2026-04-14	0.8614	-0.22%	-1.34%
2026-04-13	0.8633	0.02%	-1.12%
2026-04-12	0.8631	--	-1.15%
2026-04-11	0.8631	--	-1.15%
2026-04-10	0.8631	-0.02%	-1.15%
2026-04-09	0.8633	0.01%	-1.12%
2026-04-08	0.8632	-0.43%	-1.13%
2026-04-07	0.8669	-0.08%	-0.71%
2026-04-06	0.8676	-0.12%	-0.63%
2026-04-05	0.8686	--	-0.52%
2026-04-04	0.8686	--	-0.52%
2026-04-03	0.8686	-0.13%	-0.52%
2026-04-02	0.8697	0.23%	-0.39%
2026-04-01	0.8677	-0.37%	-0.62%
2026-03-31	0.8709	-0.25%	-0.25%
2026-03-30	0.8731	--	--

更多历史汇率