上海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.9066	-0.14%	0.31%
2025-07-31	0.9079	0.09%	0.45%
2025-07-30	0.9071	0.22%	0.37%
2025-07-29	0.9051	--	0.14%
2025-07-28	0.9051	0.10%	0.14%
2025-07-27	0.9042	--	0.04%
2025-07-26	0.9042	0.04%	0.04%
2025-07-25	0.9038	0.18%	--
2025-07-24	0.9022	-0.03%	-0.18%
2025-07-23	0.9025	-0.21%	-0.14%
2025-07-22	0.9044	0.02%	0.07%
2025-07-21	0.9042	-0.08%	0.04%
2025-07-20	0.9049	--	0.12%
2025-07-19	0.9049	--	0.12%
2025-07-18	0.9049	-0.12%	0.12%
2025-07-17	0.906	0.07%	0.24%
2025-07-16	0.9054	--	0.18%
2025-07-15	0.9054	0.10%	0.18%
2025-07-14	0.9045	0.04%	0.08%
2025-07-13	0.9041	--	0.03%
2025-07-12	0.9041	0.01%	0.03%
2025-07-11	0.904	-0.13%	0.02%
2025-07-10	0.9052	-0.02%	0.15%
2025-07-09	0.9054	-0.03%	0.18%
2025-07-08	0.9057	0.10%	0.21%
2025-07-07	0.9048	0.13%	0.11%
2025-07-06	0.9036	--	-0.02%
2025-07-05	0.9036	0.02%	-0.02%
2025-07-04	0.9034	-0.07%	-0.04%
2025-07-03	0.904	0.02%	0.02%
2025-07-02	0.9038	--	--

更多历史汇率