上海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.8961	-0.04%	-0.90%
2025-12-15	0.8965	-0.08%	-0.85%
2025-12-14	0.8972	--	-0.77%
2025-12-13	0.8972	0.01%	-0.77%
2025-12-12	0.8971	-0.08%	-0.79%
2025-12-11	0.8978	-0.08%	-0.71%
2025-12-10	0.8985	--	-0.63%
2025-12-09	0.8985	-0.13%	-0.63%
2025-12-08	0.8997	0.07%	-0.50%
2025-12-07	0.8991	--	-0.56%
2025-12-06	0.8991	0.02%	-0.56%
2025-12-05	0.8989	-0.07%	-0.59%
2025-12-04	0.8995	0.13%	-0.52%
2025-12-03	0.8983	-0.09%	-0.65%
2025-12-02	0.8991	0.03%	-0.56%
2025-12-01	0.8988	-0.10%	-0.60%
2025-11-30	0.8997	--	-0.50%
2025-11-29	0.8997	-0.02%	-0.50%
2025-11-28	0.8999	-0.12%	-0.48%
2025-11-27	0.901	0.03%	-0.35%
2025-11-26	0.9007	-0.12%	-0.39%
2025-11-25	0.9018	-0.20%	-0.27%
2025-11-24	0.9036	0.04%	-0.07%
2025-11-23	0.9032	--	-0.11%
2025-11-22	0.9032	-0.07%	-0.11%
2025-11-21	0.9038	-0.07%	-0.04%
2025-11-20	0.9044	0.04%	0.02%
2025-11-19	0.904	--	-0.02%
2025-11-18	0.904	-0.13%	-0.02%
2025-11-17	0.9052	0.11%	0.11%
2025-11-16	0.9042	--	--
2025-11-15	0.9042	--	--

更多历史汇率