上海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.8543	--	-0.41%
2026-06-13	0.8543	-0.01%	-0.41%
2026-06-12	0.8544	-0.20%	-0.40%
2026-06-11	0.8561	0.02%	-0.20%
2026-06-10	0.8559	0.04%	-0.22%
2026-06-09	0.8556	-0.14%	-0.26%
2026-06-08	0.8568	-0.08%	-0.12%
2026-06-07	0.8575	--	-0.03%
2026-06-06	0.8575	0.03%	-0.03%
2026-06-05	0.8572	0.16%	-0.07%
2026-06-04	0.8558	-0.01%	-0.23%
2026-06-03	0.8559	0.20%	-0.22%
2026-06-02	0.8542	-0.06%	-0.42%
2026-06-01	0.8547	-0.01%	-0.36%
2026-05-31	0.8548	--	-0.35%
2026-05-30	0.8548	0.01%	-0.35%
2026-05-29	0.8547	-0.16%	-0.36%
2026-05-28	0.8561	-0.06%	-0.20%
2026-05-27	0.8566	-0.07%	-0.14%
2026-05-26	0.8572	0.02%	-0.07%
2026-05-25	0.857	-0.16%	-0.09%
2026-05-24	0.8584	--	0.07%
2026-05-23	0.8584	--	0.07%
2026-05-22	0.8584	-0.14%	0.07%
2026-05-21	0.8596	0.07%	0.21%
2026-05-20	0.859	-0.26%	0.14%
2026-05-19	0.8612	0.19%	0.40%
2026-05-18	0.8596	-0.16%	0.21%
2026-05-17	0.861	--	0.37%
2026-05-16	0.861	0.01%	0.37%
2026-05-15	0.8609	0.36%	0.36%
2026-05-14	0.8578	--	--

更多历史汇率