上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	0.848	-0.02%	-0.75%
2026-10-27	0.8482	-0.04%	-0.73%
2026-10-26	0.8485	-0.02%	-0.69%
2026-10-25	0.8487	--	-0.67%
2026-10-24	0.8487	-0.02%	-0.67%
2026-10-23	0.8489	-0.13%	-0.64%
2026-10-22	0.85	0.12%	-0.51%
2026-10-21	0.849	-0.01%	-0.63%
2026-10-20	0.8491	-0.05%	-0.62%
2026-10-19	0.8495	-0.08%	-0.57%
2026-10-18	0.8502	--	-0.49%
2026-10-17	0.8502	--	-0.49%
2026-10-16	0.8502	-0.08%	-0.49%
2026-10-15	0.8509	-0.09%	-0.41%
2026-10-14	0.8517	0.08%	-0.32%
2026-10-13	0.851	-0.02%	-0.40%
2026-10-12	0.8512	0.02%	-0.37%
2026-10-11	0.851	--	-0.40%
2026-10-10	0.851	-0.01%	-0.40%
2026-10-09	0.8511	-0.15%	-0.39%
2026-10-08	0.8524	0.12%	-0.23%
2026-10-07	0.8514	0.05%	-0.35%
2026-10-06	0.851	-0.07%	-0.40%
2026-10-05	0.8516	-0.01%	-0.33%
2026-10-04	0.8517	--	-0.32%
2026-10-03	0.8517	0.01%	-0.32%
2026-10-02	0.8516	-0.21%	-0.33%
2026-10-01	0.8534	0.16%	-0.12%
2026-09-30	0.852	-0.12%	-0.28%
2026-09-29	0.853	-0.09%	-0.16%
2026-09-28	0.8538	-0.07%	-0.07%
2026-09-27	0.8544	--	--

上海银行港币现汇买入价历史与走势图