上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.869	-0.20%	-1.26%
2026-04-29	0.8707	--	-1.07%
2026-04-28	0.8707	0.18%	-1.07%
2026-04-27	0.8691	-0.13%	-1.25%
2026-04-26	0.8702	--	-1.12%
2026-04-25	0.8702	-0.02%	-1.12%
2026-04-24	0.8704	0.06%	-1.10%
2026-04-23	0.8699	--	-1.16%
2026-04-22	0.8699	0.05%	-1.16%
2026-04-21	0.8695	0.08%	-1.20%
2026-04-20	0.8688	-0.01%	-1.28%
2026-04-19	0.8689	--	-1.27%
2026-04-18	0.8689	-0.01%	-1.27%
2026-04-17	0.869	-0.11%	-1.26%
2026-04-16	0.87	0.16%	-1.15%
2026-04-15	0.8686	0.02%	-1.31%
2026-04-14	0.8684	-0.22%	-1.33%
2026-04-13	0.8703	0.02%	-1.11%
2026-04-12	0.8701	--	-1.14%
2026-04-11	0.8701	--	-1.14%
2026-04-10	0.8701	-0.02%	-1.14%
2026-04-09	0.8703	0.01%	-1.11%
2026-04-08	0.8702	-0.42%	-1.12%
2026-04-07	0.8739	-0.08%	-0.70%
2026-04-06	0.8746	-0.11%	-0.62%
2026-04-05	0.8756	--	-0.51%
2026-04-04	0.8756	--	-0.51%
2026-04-03	0.8756	-0.13%	-0.51%
2026-04-02	0.8767	0.23%	-0.39%
2026-04-01	0.8747	-0.36%	-0.61%
2026-03-31	0.8779	-0.25%	-0.25%
2026-03-30	0.8801	--	--

更多历史汇率