上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9127	-0.03%	-0.88%
2025-06-15	0.913	--	-0.85%
2025-06-14	0.913	--	-0.85%
2025-06-13	0.913	0.13%	-0.85%
2025-06-12	0.9118	-0.30%	-0.98%
2025-06-11	0.9145	0.10%	-0.68%
2025-06-10	0.9136	0.03%	-0.78%
2025-06-09	0.9133	-0.13%	-0.81%
2025-06-08	0.9145	--	-0.68%
2025-06-07	0.9145	0.01%	-0.68%
2025-06-06	0.9144	0.22%	-0.70%
2025-06-05	0.9124	-0.09%	-0.91%
2025-06-04	0.9132	-0.14%	-0.83%
2025-06-03	0.9145	-0.16%	-0.68%
2025-06-02	0.916	0.02%	-0.52%
2025-06-01	0.9158	--	-0.54%
2025-05-31	0.9158	0.04%	-0.54%
2025-05-30	0.9154	0.07%	-0.59%
2025-05-29	0.9148	-0.13%	-0.65%
2025-05-28	0.916	--	-0.52%
2025-05-27	0.916	0.09%	-0.52%
2025-05-26	0.9152	0.03%	-0.61%
2025-05-25	0.9149	--	-0.64%
2025-05-24	0.9149	-0.01%	-0.64%
2025-05-23	0.915	-0.35%	-0.63%
2025-05-22	0.9182	0.04%	-0.28%
2025-05-21	0.9178	-0.24%	-0.33%
2025-05-20	0.92	-0.07%	-0.09%
2025-05-19	0.9206	-0.02%	-0.02%
2025-05-18	0.9208	--	--
2025-05-17	0.9208	--	--

更多历史汇率