上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8799	--	-0.18%
2026-03-15	0.8799	--	-0.18%
2026-03-14	0.8799	0.03%	-0.18%
2026-03-13	0.8796	0.27%	-0.22%
2026-03-12	0.8772	0.16%	-0.49%
2026-03-11	0.8758	0.06%	-0.65%
2026-03-10	0.8753	-0.69%	-0.70%
2026-03-09	0.8814	0.10%	-0.01%
2026-03-08	0.8805	--	-0.11%
2026-03-07	0.8805	0.13%	-0.11%
2026-03-06	0.8794	-0.24%	-0.24%
2026-03-05	0.8815	0.12%	--
2026-03-04	0.8804	-0.51%	-0.12%
2026-03-03	0.8849	0.48%	0.39%
2026-03-02	0.8807	0.63%	-0.09%
2026-03-01	0.8752	--	-0.71%
2026-02-28	0.8752	-0.01%	-0.71%
2026-02-27	0.8753	0.26%	-0.70%
2026-02-26	0.873	-0.32%	-0.96%
2026-02-25	0.8758	-0.23%	-0.65%
2026-02-24	0.8778	0.06%	-0.42%
2026-02-23	0.8773	-0.22%	-0.48%
2026-02-22	0.8792	--	-0.26%
2026-02-21	0.8792	-0.03%	-0.26%
2026-02-20	0.8795	--	-0.23%
2026-02-19	0.8795	0.16%	-0.23%
2026-02-18	0.8781	-0.05%	-0.39%
2026-02-17	0.8785	0.08%	-0.34%
2026-02-16	0.8778	-0.18%	-0.42%
2026-02-15	0.8794	--	-0.24%
2026-02-14	0.8794	-0.24%	-0.24%
2026-02-13	0.8815	--	--

更多历史汇率