上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.8612	--	-0.42%
2026-06-13	0.8612	-0.01%	-0.42%
2026-06-12	0.8613	-0.20%	-0.40%
2026-06-11	0.863	0.02%	-0.21%
2026-06-10	0.8628	0.03%	-0.23%
2026-06-09	0.8625	-0.15%	-0.27%
2026-06-08	0.8638	-0.08%	-0.12%
2026-06-07	0.8645	--	-0.03%
2026-06-06	0.8645	0.03%	-0.03%
2026-06-05	0.8642	0.17%	-0.07%
2026-06-04	0.8627	-0.01%	-0.24%
2026-06-03	0.8628	0.20%	-0.23%
2026-06-02	0.8611	-0.06%	-0.43%
2026-06-01	0.8616	-0.01%	-0.37%
2026-05-31	0.8617	--	-0.36%
2026-05-30	0.8617	0.01%	-0.36%
2026-05-29	0.8616	-0.16%	-0.37%
2026-05-28	0.863	-0.07%	-0.21%
2026-05-27	0.8636	-0.07%	-0.14%
2026-05-26	0.8642	0.02%	-0.07%
2026-05-25	0.864	-0.16%	-0.09%
2026-05-24	0.8654	--	0.07%
2026-05-23	0.8654	--	0.07%
2026-05-22	0.8654	-0.14%	0.07%
2026-05-21	0.8666	0.07%	0.21%
2026-05-20	0.866	-0.25%	0.14%
2026-05-19	0.8682	0.18%	0.39%
2026-05-18	0.8666	-0.16%	0.21%
2026-05-17	0.868	--	0.37%
2026-05-16	0.868	0.01%	0.37%
2026-05-15	0.8679	0.36%	0.36%
2026-05-14	0.8648	--	--

更多历史汇率