上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.914	-0.14%	0.32%
2025-07-31	0.9153	0.09%	0.46%
2025-07-30	0.9145	0.23%	0.37%
2025-07-29	0.9124	--	0.14%
2025-07-28	0.9124	0.10%	0.14%
2025-07-27	0.9115	--	0.04%
2025-07-26	0.9115	0.04%	0.04%
2025-07-25	0.9111	0.18%	--
2025-07-24	0.9095	-0.03%	-0.18%
2025-07-23	0.9098	-0.21%	-0.14%
2025-07-22	0.9117	0.02%	0.07%
2025-07-21	0.9115	-0.08%	0.04%
2025-07-20	0.9122	--	0.12%
2025-07-19	0.9122	--	0.12%
2025-07-18	0.9122	-0.13%	0.12%
2025-07-17	0.9134	0.08%	0.25%
2025-07-16	0.9127	--	0.18%
2025-07-15	0.9127	0.10%	0.18%
2025-07-14	0.9118	0.04%	0.08%
2025-07-13	0.9114	--	0.03%
2025-07-12	0.9114	0.01%	0.03%
2025-07-11	0.9113	-0.13%	0.02%
2025-07-10	0.9125	-0.02%	0.15%
2025-07-09	0.9127	-0.03%	0.18%
2025-07-08	0.913	0.10%	0.21%
2025-07-07	0.9121	0.13%	0.11%
2025-07-06	0.9109	--	-0.02%
2025-07-05	0.9109	0.02%	-0.02%
2025-07-04	0.9107	-0.07%	-0.04%
2025-07-03	0.9113	0.02%	0.02%
2025-07-02	0.9111	--	--

更多历史汇率