上海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8613	--	-0.45%
2026-07-28	0.8613	0.06%	-0.45%
2026-07-27	0.8608	-0.09%	-0.51%
2026-07-26	0.8616	--	-0.42%
2026-07-25	0.8616	-0.01%	-0.42%
2026-07-24	0.8617	-0.10%	-0.40%
2026-07-23	0.8626	0.05%	-0.30%
2026-07-22	0.8622	0.10%	-0.35%
2026-07-21	0.8613	-0.02%	-0.45%
2026-07-20	0.8615	-0.10%	-0.43%
2026-07-19	0.8624	--	-0.32%
2026-07-18	0.8624	-0.02%	-0.32%
2026-07-17	0.8626	0.05%	-0.30%
2026-07-16	0.8622	0.06%	-0.35%
2026-07-15	0.8617	-0.05%	-0.40%
2026-07-14	0.8621	-0.13%	-0.36%
2026-07-13	0.8632	0.06%	-0.23%
2026-07-12	0.8627	--	-0.29%
2026-07-11	0.8627	0.01%	-0.29%
2026-07-10	0.8626	-0.25%	-0.30%
2026-07-09	0.8648	-0.14%	-0.05%
2026-07-08	0.866	0.17%	0.09%
2026-07-07	0.8645	-0.01%	-0.08%
2026-07-06	0.8646	0.23%	-0.07%
2026-07-05	0.8626	--	-0.30%
2026-07-04	0.8626	-0.02%	-0.30%
2026-07-03	0.8628	-0.06%	-0.28%
2026-07-02	0.8633	-0.09%	-0.22%
2026-07-01	0.8641	0.07%	-0.13%
2026-06-30	0.8635	-0.17%	-0.20%
2026-06-29	0.865	-0.02%	-0.02%
2026-06-28	0.8652	--	--

更多历史汇率