上海银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8751	-0.02%	-1.06%
2026-04-29	0.8753	-0.01%	-1.04%
2026-04-28	0.8754	0.22%	-1.03%
2026-04-27	0.8735	-0.13%	-1.24%
2026-04-26	0.8746	--	-1.12%
2026-04-25	0.8746	-0.02%	-1.12%
2026-04-24	0.8748	0.07%	-1.10%
2026-04-23	0.8742	--	-1.16%
2026-04-22	0.8742	0.03%	-1.16%
2026-04-21	0.8739	0.10%	-1.20%
2026-04-20	0.873	-0.05%	-1.30%
2026-04-19	0.8734	--	-1.25%
2026-04-18	0.8734	0.03%	-1.25%
2026-04-17	0.8731	-0.15%	-1.29%
2026-04-16	0.8744	0.17%	-1.14%
2026-04-15	0.8729	0.05%	-1.31%
2026-04-14	0.8725	-0.25%	-1.36%
2026-04-13	0.8747	0.02%	-1.11%
2026-04-12	0.8745	--	-1.13%
2026-04-11	0.8745	-0.03%	-1.13%
2026-04-10	0.8748	0.03%	-1.10%
2026-04-09	0.8745	-0.07%	-1.13%
2026-04-08	0.8751	-0.41%	-1.06%
2026-04-07	0.8787	-0.18%	-0.66%
2026-04-06	0.8803	-0.17%	-0.47%
2026-04-05	0.8818	--	-0.31%
2026-04-04	0.8818	0.05%	-0.31%
2026-04-03	0.8814	0.01%	-0.35%
2026-04-02	0.8813	0.22%	-0.36%
2026-04-01	0.8794	-0.36%	-0.58%
2026-03-31	0.8826	-0.21%	-0.21%
2026-03-30	0.8845	--	--

更多历史汇率