上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.046388	0.03%	-4.35%
2025-10-30	0.046374	-1.16%	-4.38%
2025-10-29	0.046919	0.03%	-3.26%
2025-10-28	0.046904	0.48%	-3.29%
2025-10-27	0.046679	-0.32%	-3.75%
2025-10-26	0.046829	--	-3.45%
2025-10-25	0.046829	0.02%	-3.45%
2025-10-24	0.046821	-0.10%	-3.46%
2025-10-23	0.046868	-0.65%	-3.36%
2025-10-22	0.047174	0.00%	-2.73%
2025-10-21	0.047173	-0.66%	-2.74%
2025-10-20	0.047485	-0.23%	-2.09%
2025-10-19	0.047594	--	-1.87%
2025-10-18	0.047594	-0.05%	-1.87%
2025-10-17	0.047616	0.32%	-1.82%
2025-10-16	0.047464	0.27%	-2.14%
2025-10-15	0.047335	0.16%	-2.40%
2025-10-14	0.047259	0.42%	-2.56%
2025-10-13	0.047063	-0.42%	-2.96%
2025-10-12	0.047262	--	-2.55%
2025-10-11	0.047262	0.08%	-2.55%
2025-10-10	0.047222	0.88%	-2.64%
2025-10-09	0.046808	-0.60%	-3.49%
2025-10-08	0.047091	-0.96%	-2.91%
2025-10-07	0.047546	-2.33%	-1.97%
2025-10-05	0.048678	--	0.37%
2025-10-04	0.048678	0.01%	0.37%
2025-10-03	0.048671	-0.05%	0.35%
2025-10-02	0.048693	-0.16%	0.40%
2025-10-01	0.048773	0.56%	0.56%
2025-09-30	0.0485	--	--

更多历史汇率