1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00129 (3.03%)
最高 0.043879 (3.22%)
最低 0.042158 (-0.83%)
平均 0.042836 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 0.043802 -- 3.03%
2026-09-13 0.043802 -- 3.03%
2026-09-12 0.043802 -0.03% 3.03%
2026-09-11 0.043817 0.16% 3.07%
2026-09-10 0.043746 -0.30% 2.90%
2026-09-09 0.043879 0.46% 3.22%
2026-09-08 0.04368 0.05% 2.75%
2026-09-07 0.043657 1.23% 2.69%
2026-09-06 0.043128 -- 1.45%
2026-09-05 0.043128 -0.13% 1.45%
2026-09-04 0.043185 -0.49% 1.58%
2026-09-03 0.043397 2.17% 2.08%
2026-09-02 0.042475 0.75% -0.09%
2026-09-01 0.042158 -0.18% -0.83%
2026-08-31 0.042236 0.10% -0.65%
2026-08-30 0.042193 -- -0.75%
2026-08-29 0.042193 -0.05% -0.75%
2026-08-28 0.042216 -0.33% -0.70%
2026-08-27 0.042354 0.00% -0.37%
2026-08-26 0.042352 -0.02% -0.38%
2026-08-25 0.042362 -0.10% -0.35%
2026-08-24 0.042405 -0.06% -0.25%
2026-08-23 0.04243 -- -0.19%
2026-08-22 0.04243 -0.05% -0.19%
2026-08-21 0.042453 -0.02% -0.14%
2026-08-20 0.042462 -0.42% -0.12%
2026-08-19 0.042641 0.49% 0.30%
2026-08-18 0.042435 -0.13% -0.18%
2026-08-17 0.04249 0.05% -0.05%
2026-08-16 0.042468 -- -0.10%
2026-08-15 0.042468 -0.10% -0.10%
2026-08-14 0.042512 -- --
更多历史汇率