上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.043427	-0.14%	-4.49%
2026-03-16	0.04349	0.03%	-4.35%
2026-03-15	0.043478	--	-4.38%
2026-03-14	0.043478	-0.01%	-4.38%
2026-03-13	0.043483	0.09%	-4.37%
2026-03-12	0.043445	-0.09%	-4.45%
2026-03-11	0.043486	-0.64%	-4.36%
2026-03-10	0.043766	-0.36%	-3.75%
2026-03-09	0.043922	-0.15%	-3.40%
2026-03-08	0.043987	--	-3.26%
2026-03-07	0.043987	0.06%	-3.26%
2026-03-06	0.04396	-0.21%	-3.32%
2026-03-05	0.044052	-0.12%	-3.12%
2026-03-04	0.044105	0.04%	-3.00%
2026-03-03	0.044087	0.17%	-3.04%
2026-03-02	0.044011	-0.47%	-3.21%
2026-03-01	0.044218	--	-2.75%
2026-02-28	0.044218	0.06%	-2.75%
2026-02-27	0.044191	0.20%	-2.81%
2026-02-26	0.044104	-0.05%	-3.00%
2026-02-25	0.044124	-0.57%	-2.96%
2026-02-24	0.044379	-1.03%	-2.40%
2026-02-23	0.04484	0.19%	-1.38%
2026-02-22	0.044753	--	-1.57%
2026-02-21	0.044753	-0.09%	-1.57%
2026-02-20	0.044795	0.09%	-1.48%
2026-02-19	0.044753	-0.27%	-1.57%
2026-02-18	0.044873	-0.37%	-1.31%
2026-02-17	0.045039	-0.20%	-0.95%
2026-02-16	0.045129	-0.75%	-0.75%
2026-02-15	0.045469	--	--
2026-02-14	0.045469	--	--

更多历史汇率