上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042359	-0.03%	-1.82%
2026-06-14	0.042373	--	-1.78%
2026-06-13	0.042373	-0.03%	-1.78%
2026-06-12	0.042384	-0.12%	-1.76%
2026-06-11	0.042434	0.01%	-1.64%
2026-06-10	0.042431	-0.08%	-1.65%
2026-06-09	0.042466	-0.28%	-1.57%
2026-06-08	0.042586	-0.02%	-1.29%
2026-06-07	0.042595	--	-1.27%
2026-06-06	0.042595	0.10%	-1.27%
2026-06-05	0.042551	-0.04%	-1.37%
2026-06-04	0.042566	-0.01%	-1.34%
2026-06-03	0.042569	0.15%	-1.33%
2026-06-02	0.042506	-0.22%	-1.48%
2026-06-01	0.042601	-0.23%	-1.26%
2026-05-31	0.042698	--	-1.03%
2026-05-30	0.042698	-0.02%	-1.03%
2026-05-29	0.042708	-0.10%	-1.01%
2026-05-28	0.042751	0.07%	-0.91%
2026-05-27	0.042722	-0.19%	-0.98%
2026-05-26	0.042802	-0.22%	-0.79%
2026-05-25	0.042898	-0.07%	-0.57%
2026-05-24	0.042927	--	-0.50%
2026-05-23	0.042927	0.06%	-0.50%
2026-05-22	0.042903	-0.11%	-0.56%
2026-05-21	0.042951	-0.24%	-0.45%
2026-05-20	0.043053	0.03%	-0.21%
2026-05-19	0.04304	0.01%	-0.24%
2026-05-18	0.043037	-0.25%	-0.25%
2026-05-17	0.043143	--	--
2026-05-16	0.043143	--	--
2026-05-15	0.043143	--	--

更多历史汇率