上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.042684	0.39%	1.89%
2026-07-30	0.042517	2.52%	1.49%
2026-07-29	0.041471	-0.11%	-1.01%
2026-07-28	0.041518	0.07%	-0.90%
2026-07-27	0.04149	-0.01%	-0.96%
2026-07-26	0.041494	--	-0.95%
2026-07-25	0.041494	-0.04%	-0.95%
2026-07-24	0.04151	-0.06%	-0.91%
2026-07-23	0.041536	-0.38%	-0.85%
2026-07-22	0.041694	0.05%	-0.48%
2026-07-21	0.041674	-0.30%	-0.52%
2026-07-20	0.041801	-0.18%	-0.22%
2026-07-19	0.041877	--	-0.04%
2026-07-18	0.041877	-0.03%	-0.04%
2026-07-17	0.041889	0.07%	-0.01%
2026-07-16	0.04186	-0.14%	-0.08%
2026-07-15	0.041917	-0.02%	0.06%
2026-07-14	0.041925	-0.00%	0.08%
2026-07-13	0.041927	-0.35%	0.08%
2026-07-12	0.042076	--	0.44%
2026-07-11	0.042076	-0.16%	0.44%
2026-07-10	0.042142	0.29%	0.59%
2026-07-09	0.042019	0.03%	0.30%
2026-07-08	0.042006	-0.31%	0.27%
2026-07-07	0.042136	0.23%	0.58%
2026-07-06	0.042041	-0.41%	0.35%
2026-07-05	0.042214	--	0.77%
2026-07-04	0.042214	0.03%	0.77%
2026-07-03	0.042203	-0.33%	0.74%
2026-07-02	0.042344	0.89%	1.08%
2026-07-01	0.04197	0.18%	0.18%
2026-06-30	0.041893	--	--

更多历史汇率