上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.045224	-0.04%	0.95%
2026-01-30	0.04524	-1.15%	0.98%
2026-01-29	0.045767	0.63%	2.16%
2026-01-28	0.045481	-0.24%	1.52%
2026-01-27	0.04559	0.28%	1.76%
2026-01-26	0.045463	1.44%	1.48%
2026-01-25	0.044816	--	0.04%
2026-01-24	0.044816	1.30%	0.04%
2026-01-23	0.044242	0.01%	-1.25%
2026-01-22	0.044237	-0.01%	-1.26%
2026-01-21	0.044241	-0.14%	-1.25%
2026-01-20	0.044303	0.06%	-1.11%
2026-01-19	0.044277	-0.04%	-1.17%
2026-01-18	0.044294	--	-1.13%
2026-01-17	0.044294	-0.07%	-1.13%
2026-01-16	0.044323	0.36%	-1.06%
2026-01-15	0.044164	-0.30%	-1.42%
2026-01-14	0.044296	0.37%	-1.12%
2026-01-13	0.044133	-0.54%	-1.49%
2026-01-12	0.044372	-0.11%	-0.96%
2026-01-11	0.044421	--	-0.85%
2026-01-10	0.044421	0.05%	-0.85%
2026-01-09	0.044399	-0.74%	-0.90%
2026-01-08	0.044732	-0.28%	-0.15%
2026-01-07	0.044859	0.08%	0.13%
2026-01-06	0.044821	-0.09%	0.05%
2026-01-05	0.04486	0.26%	0.13%
2026-01-04	0.044743	--	-0.13%
2026-01-03	0.044743	-0.06%	-0.13%
2026-01-02	0.044769	-0.11%	-0.07%
2026-01-01	0.04482	0.04%	0.04%
2025-12-31	0.0448	--	--

更多历史汇率