1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000456 (-1.07%)
最高 0.04289 (0.21%)
最低 0.042291 (-1.19%)
平均 0.042547 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.042346 0.13% -1.07%
2026-10-28 0.042291 -0.26% -1.19%
2026-10-27 0.042403 -0.21% -0.93%
2026-10-26 0.042493 -0.45% -0.72%
2026-10-25 0.042687 -- -0.27%
2026-10-24 0.042687 -0.15% -0.27%
2026-10-23 0.042751 0.26% -0.12%
2026-10-22 0.042642 0.62% -0.37%
2026-10-21 0.04238 -- -0.99%
2026-10-20 0.04238 0.16% -0.99%
2026-10-19 0.042313 -0.37% -1.14%
2026-10-18 0.042471 -- -0.77%
2026-10-17 0.042471 -0.03% -0.77%
2026-10-16 0.042485 0.04% -0.74%
2026-10-15 0.042466 0.24% -0.79%
2026-10-14 0.042366 -0.10% -1.02%
2026-10-13 0.042407 0.17% -0.92%
2026-10-12 0.042334 -0.32% -1.09%
2026-10-11 0.042471 -- -0.77%
2026-10-10 0.042471 0.12% -0.77%
2026-10-09 0.04242 -0.19% -0.89%
2026-10-08 0.042501 -0.25% -0.70%
2026-10-07 0.042609 0.01% -0.45%
2026-10-06 0.042606 -0.09% -0.46%
2026-10-05 0.042644 -0.12% -0.37%
2026-10-04 0.042696 -- -0.25%
2026-10-03 0.042696 -0.07% -0.25%
2026-10-02 0.042724 -0.31% -0.18%
2026-10-01 0.042857 -0.08% 0.13%
2026-09-30 0.04289 0.32% 0.21%
2026-09-29 0.042754 -0.11% -0.11%
2026-09-28 0.042802 -- --
更多历史汇率