上海银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045596	-0.22%	-1.21%
2025-12-15	0.045696	0.40%	-1.00%
2025-12-14	0.045512	--	-1.40%
2025-12-13	0.045512	0.15%	-1.40%
2025-12-12	0.045445	-0.65%	-1.54%
2025-12-11	0.045744	0.91%	-0.89%
2025-12-10	0.045333	0.19%	-1.78%
2025-12-09	0.045249	-0.76%	-1.97%
2025-12-08	0.045597	-0.37%	-1.21%
2025-12-07	0.045767	--	-0.84%
2025-12-06	0.045767	0.01%	-0.84%
2025-12-05	0.045762	-0.45%	-0.85%
2025-12-04	0.045968	0.58%	-0.41%
2025-12-03	0.045704	0.29%	-0.98%
2025-12-02	0.045573	-0.57%	-1.26%
2025-12-01	0.045835	0.65%	-0.70%
2025-11-30	0.045538	--	-1.34%
2025-11-29	0.045538	0.03%	-1.34%
2025-11-28	0.045525	-0.01%	-1.37%
2025-11-27	0.045531	0.21%	-1.35%
2025-11-26	0.045434	-0.39%	-1.56%
2025-11-25	0.045614	0.32%	-1.17%
2025-11-24	0.04547	-0.32%	-1.49%
2025-11-23	0.045616	--	-1.17%
2025-11-22	0.045616	-0.14%	-1.17%
2025-11-21	0.045678	0.88%	-1.04%
2025-11-20	0.04528	-0.83%	-1.90%
2025-11-19	0.045658	-0.81%	-1.08%
2025-11-18	0.046033	0.05%	-0.27%
2025-11-17	0.046009	-0.32%	-0.32%
2025-11-16	0.046156	--	--
2025-11-15	0.046156	--	--

更多历史汇率