上海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.044542	0.13%	-3.96%
2025-10-30	0.044486	-1.16%	-4.08%
2025-10-29	0.045008	0.04%	-2.96%
2025-10-28	0.044992	0.50%	-2.99%
2025-10-27	0.04477	-0.32%	-3.47%
2025-10-26	0.044913	--	-3.16%
2025-10-25	0.044913	0.00%	-3.16%
2025-10-24	0.044911	-0.10%	-3.17%
2025-10-23	0.044957	-0.62%	-3.07%
2025-10-22	0.045238	-0.02%	-2.46%
2025-10-21	0.045245	-0.66%	-2.45%
2025-10-20	0.045545	-0.23%	-1.80%
2025-10-19	0.045648	--	-1.58%
2025-10-18	0.045648	0.01%	-1.58%
2025-10-17	0.045644	0.25%	-1.59%
2025-10-16	0.045531	0.30%	-1.83%
2025-10-15	0.045393	0.16%	-2.13%
2025-10-14	0.04532	0.41%	-2.29%
2025-10-13	0.045136	-0.42%	-2.68%
2025-10-12	0.045325	--	-2.27%
2025-10-11	0.045325	0.11%	-2.27%
2025-10-10	0.045274	0.83%	-2.38%
2025-10-09	0.044903	-0.31%	-3.18%
2025-10-08	0.045041	-0.96%	-2.89%
2025-10-07	0.045478	-2.27%	-1.94%
2025-10-05	0.046536	--	0.34%
2025-10-04	0.046536	-0.04%	0.34%
2025-10-03	0.046554	-0.05%	0.38%
2025-10-02	0.046575	-0.17%	0.42%
2025-10-01	0.046652	0.59%	0.59%
2025-09-30	0.04638	--	--

更多历史汇率