1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00021 (0.50%)
最高 0.042015 (0.50%)
最低 0.041161 (-1.54%)
平均 0.041444 (-0.86%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.042015 0.22% 0.50%
2026-04-30 0.041922 1.85% 0.28%
2026-04-29 0.041161 -0.33% -1.54%
2026-04-28 0.041299 0.00% -1.21%
2026-04-27 0.041298 -0.02% -1.21%
2026-04-26 0.041306 -- -1.19%
2026-04-25 0.041306 -0.02% -1.19%
2026-04-24 0.041315 0.07% -1.17%
2026-04-23 0.041285 0.06% -1.24%
2026-04-22 0.041262 0.04% -1.30%
2026-04-21 0.041244 -0.43% -1.34%
2026-04-20 0.041422 -0.13% -0.92%
2026-04-19 0.041476 -- -0.79%
2026-04-18 0.041476 -0.23% -0.79%
2026-04-17 0.04157 0.60% -0.56%
2026-04-16 0.041322 -0.06% -1.16%
2026-04-15 0.041346 0.00% -1.10%
2026-04-14 0.041344 0.31% -1.10%
2026-04-13 0.041215 -0.26% -1.41%
2026-04-12 0.041321 -- -1.16%
2026-04-11 0.041321 -0.04% -1.16%
2026-04-10 0.041339 -0.22% -1.11%
2026-04-09 0.041432 -0.36% -0.89%
2026-04-08 0.04158 0.53% -0.54%
2026-04-07 0.041361 -0.19% -1.06%
2026-04-06 0.04144 -0.24% -0.87%
2026-04-05 0.041538 -- -0.64%
2026-04-04 0.041538 0.03% -0.64%
2026-04-03 0.041525 -0.36% -0.67%
2026-04-02 0.041675 -0.19% -0.31%
2026-04-01 0.041756 -0.12% -0.12%
2026-03-31 0.041805 -- --
更多历史汇率