上海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.040931	0.26%	1.75%
2026-07-30	0.040823	2.51%	1.48%
2026-07-29	0.039824	-0.07%	-1.00%
2026-07-28	0.039852	0.05%	-0.93%
2026-07-27	0.039832	0.01%	-0.98%
2026-07-26	0.03983	--	-0.98%
2026-07-25	0.03983	-0.07%	-0.98%
2026-07-24	0.039859	-0.06%	-0.91%
2026-07-23	0.039883	-0.38%	-0.85%
2026-07-22	0.040035	0.06%	-0.47%
2026-07-21	0.040012	-0.31%	-0.53%
2026-07-20	0.040137	-0.16%	-0.22%
2026-07-19	0.040203	--	-0.06%
2026-07-18	0.040203	-0.04%	-0.06%
2026-07-17	0.040218	0.09%	-0.02%
2026-07-16	0.04018	-0.16%	-0.11%
2026-07-15	0.040243	-0.02%	0.04%
2026-07-14	0.040252	-0.00%	0.06%
2026-07-13	0.040253	-0.31%	0.07%
2026-07-12	0.040379	--	0.38%
2026-07-11	0.040379	-0.16%	0.38%
2026-07-10	0.040445	0.28%	0.54%
2026-07-09	0.040334	0.05%	0.27%
2026-07-08	0.040314	-0.33%	0.22%
2026-07-07	0.040446	0.23%	0.55%
2026-07-06	0.040353	-0.23%	0.32%
2026-07-05	0.040448	--	0.55%
2026-07-04	0.040448	-0.18%	0.55%
2026-07-03	0.040519	-0.34%	0.73%
2026-07-02	0.040659	0.91%	1.08%
2026-07-01	0.040292	0.16%	0.16%
2026-06-30	0.040226	--	--

更多历史汇率