上海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.040683	0.01%	-1.70%
2026-06-14	0.040677	--	-1.71%
2026-06-13	0.040677	-0.01%	-1.71%
2026-06-12	0.040681	-0.03%	-1.70%
2026-06-11	0.040692	0.01%	-1.67%
2026-06-10	0.040688	-0.09%	-1.68%
2026-06-09	0.040724	-0.28%	-1.60%
2026-06-08	0.040837	-0.04%	-1.32%
2026-06-07	0.040854	--	-1.28%
2026-06-06	0.040854	0.13%	-1.28%
2026-06-05	0.040801	-0.01%	-1.41%
2026-06-04	0.040805	-0.04%	-1.40%
2026-06-03	0.040821	0.13%	-1.36%
2026-06-02	0.040769	-0.19%	-1.49%
2026-06-01	0.040846	-0.26%	-1.30%
2026-05-31	0.040951	--	-1.05%
2026-05-30	0.040951	-0.02%	-1.05%
2026-05-29	0.040958	-0.10%	-1.03%
2026-05-28	0.041001	0.06%	-0.93%
2026-05-27	0.040975	-0.19%	-0.99%
2026-05-26	0.041052	-0.22%	-0.80%
2026-05-25	0.041143	-0.04%	-0.58%
2026-05-24	0.041161	--	-0.54%
2026-05-23	0.041161	0.04%	-0.54%
2026-05-22	0.041145	-0.12%	-0.58%
2026-05-21	0.041194	-0.20%	-0.46%
2026-05-20	0.041277	-0.01%	-0.26%
2026-05-19	0.04128	0.01%	-0.25%
2026-05-18	0.041276	-0.25%	-0.26%
2026-05-17	0.041378	--	-0.02%
2026-05-16	0.041378	-0.02%	-0.02%
2026-05-15	0.041385	--	--

更多历史汇率