历史汇率趋势

上海银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	0.040663	0.12%	-1.04%
2026-10-28	0.040613	-0.24%	-1.16%
2026-10-27	0.040712	-0.22%	-0.92%
2026-10-26	0.040803	-0.46%	-0.70%
2026-10-25	0.040991	--	-0.24%
2026-10-24	0.040991	-0.15%	-0.24%
2026-10-23	0.041054	0.25%	-0.09%
2026-10-22	0.040951	0.62%	-0.34%
2026-10-21	0.040698	-0.00%	-0.96%
2026-10-20	0.040699	0.16%	-0.95%
2026-10-19	0.040633	-0.35%	-1.11%
2026-10-18	0.040777	--	-0.76%
2026-10-17	0.040777	-0.05%	-0.76%
2026-10-16	0.040799	0.05%	-0.71%
2026-10-15	0.040777	0.23%	-0.76%
2026-10-14	0.040683	-0.09%	-0.99%
2026-10-13	0.04072	0.17%	-0.90%
2026-10-12	0.040652	-0.30%	-1.07%
2026-10-11	0.040773	--	-0.77%
2026-10-10	0.040773	0.10%	-0.77%
2026-10-09	0.040733	-0.19%	-0.87%
2026-10-08	0.040809	-0.02%	-0.69%
2026-10-07	0.040818	0.03%	-0.66%
2026-10-06	0.040807	-0.09%	-0.69%
2026-10-05	0.040843	-0.11%	-0.60%
2026-10-04	0.040889	--	-0.49%
2026-10-03	0.040889	-0.09%	-0.49%
2026-10-02	0.040924	-0.30%	-0.41%
2026-10-01	0.041047	-0.09%	-0.11%
2026-09-30	0.041084	0.09%	-0.02%
2026-09-29	0.041047	-0.11%	-0.11%
2026-09-28	0.041091	--	--