上海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.041653	-0.12%	-4.20%
2026-03-16	0.041702	0.07%	-4.08%
2026-03-15	0.041674	--	-4.15%
2026-03-14	0.041674	-0.02%	-4.15%
2026-03-13	0.041681	0.02%	-4.13%
2026-03-12	0.041672	-0.02%	-4.15%
2026-03-11	0.04168	-0.69%	-4.13%
2026-03-10	0.041969	-0.39%	-3.47%
2026-03-09	0.042134	-0.06%	-3.09%
2026-03-08	0.04216	--	-3.03%
2026-03-07	0.04216	0.06%	-3.03%
2026-03-06	0.042135	-0.25%	-3.09%
2026-03-05	0.042241	-0.13%	-2.84%
2026-03-04	0.042296	0.05%	-2.72%
2026-03-03	0.042274	0.19%	-2.77%
2026-03-02	0.042194	-0.46%	-2.95%
2026-03-01	0.042388	--	-2.50%
2026-02-28	0.042388	0.02%	-2.50%
2026-02-27	0.042379	0.22%	-2.53%
2026-02-26	0.042284	-0.06%	-2.74%
2026-02-25	0.042309	-0.60%	-2.69%
2026-02-24	0.042566	-0.78%	-2.10%
2026-02-23	0.0429	0.25%	-1.33%
2026-02-22	0.042791	--	-1.58%
2026-02-21	0.042791	-0.16%	-1.58%
2026-02-20	0.042858	0.07%	-1.42%
2026-02-19	0.042827	-0.26%	-1.50%
2026-02-18	0.04294	-0.37%	-1.24%
2026-02-17	0.043099	-0.19%	-0.87%
2026-02-16	0.043183	-0.68%	-0.68%
2026-02-15	0.043477	--	--
2026-02-14	0.043477	--	--

更多历史汇率