1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001237 (3.03%)
最高 0.042119 (3.18%)
最低 0.040478 (-0.84%)
平均 0.041129 (0.75%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 0.042058 -- 3.03%
2026-09-13 0.042058 -- 3.03%
2026-09-12 0.042058 -0.03% 3.03%
2026-09-11 0.042071 0.18% 3.06%
2026-09-10 0.041997 -0.29% 2.88%
2026-09-09 0.042119 0.42% 3.18%
2026-09-08 0.041944 0.07% 2.75%
2026-09-07 0.041915 1.23% 2.68%
2026-09-06 0.041407 -- 1.44%
2026-09-05 0.041407 -0.13% 1.44%
2026-09-04 0.041459 -0.49% 1.56%
2026-09-03 0.041663 2.15% 2.06%
2026-09-02 0.040785 0.76% -0.09%
2026-09-01 0.040478 -0.19% -0.84%
2026-08-31 0.040557 0.12% -0.65%
2026-08-30 0.040508 -- -0.77%
2026-08-29 0.040508 -0.04% -0.77%
2026-08-28 0.040523 -0.36% -0.73%
2026-08-27 0.040668 -0.00% -0.37%
2026-08-26 0.040669 -0.03% -0.37%
2026-08-25 0.040681 -0.09% -0.34%
2026-08-24 0.040719 -0.06% -0.25%
2026-08-23 0.040743 -- -0.19%
2026-08-22 0.040743 -0.04% -0.19%
2026-08-21 0.040761 -0.02% -0.15%
2026-08-20 0.040769 -0.40% -0.13%
2026-08-19 0.040934 0.48% 0.28%
2026-08-18 0.040739 -0.15% -0.20%
2026-08-17 0.040799 0.05% -0.05%
2026-08-16 0.040778 -- -0.11%
2026-08-15 0.040778 -0.11% -0.11%
2026-08-14 0.040821 -- --
更多历史汇率