上海银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.043419	0.05%	1.19%
2026-01-30	0.043396	-1.13%	1.14%
2026-01-29	0.043891	0.64%	2.29%
2026-01-28	0.043613	-0.26%	1.64%
2026-01-27	0.043727	0.27%	1.91%
2026-01-26	0.043609	1.47%	1.63%
2026-01-25	0.042978	--	0.16%
2026-01-24	0.042978	1.29%	0.16%
2026-01-23	0.042429	0.01%	-1.12%
2026-01-22	0.042425	-0.01%	-1.13%
2026-01-21	0.042431	-0.14%	-1.11%
2026-01-20	0.04249	0.05%	-0.97%
2026-01-19	0.042467	--	-1.03%
2026-01-18	0.042467	--	-1.03%
2026-01-17	0.042467	-0.08%	-1.03%
2026-01-16	0.0425	0.33%	-0.95%
2026-01-15	0.042359	-0.29%	-1.28%
2026-01-14	0.042483	0.39%	-0.99%
2026-01-13	0.042318	-0.58%	-1.38%
2026-01-12	0.042564	-0.06%	-0.80%
2026-01-11	0.042589	--	-0.74%
2026-01-10	0.042589	-0.00%	-0.74%
2026-01-09	0.04259	-0.73%	-0.74%
2026-01-08	0.042905	-0.27%	-0.01%
2026-01-07	0.043022	0.09%	0.27%
2026-01-06	0.042982	-0.10%	0.17%
2026-01-05	0.043023	0.47%	0.27%
2026-01-04	0.042823	--	-0.20%
2026-01-03	0.042823	-0.14%	-0.20%
2026-01-02	0.042882	-0.08%	-0.06%
2026-01-01	0.042917	0.02%	0.02%
2025-12-31	0.042908	--	--

更多历史汇率