1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001414 (2.89%)
最高 0.0522 (6.77%)
最低 0.048761 (-0.27%)
平均 0.05087 (4.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.050305 -0.25% 2.89%
2025-05-01 0.050433 -1.71% 3.15%
2025-04-30 0.051311 -0.20% 4.95%
2025-04-29 0.051414 0.14% 5.16%
2025-04-28 0.05134 0.65% 5.01%
2025-04-27 0.051009 -- 4.33%
2025-04-26 0.051009 0.23% 4.33%
2025-04-25 0.050892 -0.97% 4.09%
2025-04-24 0.05139 0.07% 5.11%
2025-04-23 0.051355 -1.62% 5.04%
2025-04-22 0.0522 0.42% 6.77%
2025-04-21 0.051981 0.74% 6.32%
2025-04-20 0.051601 -- 5.54%
2025-04-19 0.051601 0.05% 5.54%
2025-04-18 0.051577 -0.01% 5.49%
2025-04-17 0.05158 0.19% 5.50%
2025-04-16 0.051484 0.08% 5.30%
2025-04-15 0.051444 0.28% 5.22%
2025-04-14 0.051302 0.66% 4.93%
2025-04-13 0.050964 -- 4.24%
2025-04-12 0.050964 -0.16% 4.24%
2025-04-11 0.051048 0.42% 4.41%
2025-04-10 0.050836 -0.34% 3.98%
2025-04-09 0.051009 1.81% 4.33%
2025-04-08 0.050101 0.69% 2.47%
2025-04-07 0.049758 -0.26% 1.77%
2025-04-06 0.049886 -- 2.04%
2025-04-05 0.049886 -0.65% 2.04%
2025-04-04 0.050211 -0.19% 2.70%
2025-04-03 0.050308 3.17% 2.90%
2025-04-02 0.048761 -0.27% -0.27%
2025-04-01 0.048891 -- --
更多历史汇率