上海银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.043894	0.22%	0.67%
2026-04-30	0.043797	2.02%	0.45%
2026-04-29	0.042928	-0.34%	-1.54%
2026-04-28	0.043073	--	-1.21%
2026-04-27	0.043073	0.01%	-1.21%
2026-04-26	0.043069	--	-1.22%
2026-04-25	0.043069	-0.01%	-1.22%
2026-04-24	0.043075	0.07%	-1.20%
2026-04-23	0.043045	0.05%	-1.27%
2026-04-22	0.043022	-0.01%	-1.33%
2026-04-21	0.043025	-0.38%	-1.32%
2026-04-20	0.043187	-0.16%	-0.95%
2026-04-19	0.043257	--	-0.79%
2026-04-18	0.043257	-0.20%	-0.79%
2026-04-17	0.043342	0.59%	-0.59%
2026-04-16	0.043089	-0.06%	-1.17%
2026-04-15	0.043114	0.02%	-1.11%
2026-04-14	0.043106	0.30%	-1.13%
2026-04-13	0.042977	-0.28%	-1.43%
2026-04-12	0.043096	--	-1.16%
2026-04-11	0.043096	-0.06%	-1.16%
2026-04-10	0.043123	-0.19%	-1.09%
2026-04-09	0.043204	-0.39%	-0.91%
2026-04-08	0.043373	0.54%	-0.52%
2026-04-07	0.043138	-0.30%	-1.06%
2026-04-06	0.043269	-0.29%	-0.76%
2026-04-05	0.043394	--	-0.47%
2026-04-04	0.043394	0.08%	-0.47%
2026-04-03	0.043359	-0.22%	-0.55%
2026-04-02	0.043455	-0.21%	-0.33%
2026-04-01	0.043545	-0.13%	-0.13%
2026-03-31	0.0436	--	--

更多历史汇率