上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.043035	-0.12%	-4.20%
2026-03-16	0.043086	0.07%	-4.08%
2026-03-15	0.043057	--	-4.15%
2026-03-14	0.043057	-0.02%	-4.15%
2026-03-13	0.043065	0.02%	-4.13%
2026-03-12	0.043055	-0.02%	-4.15%
2026-03-11	0.043063	-0.69%	-4.14%
2026-03-10	0.043362	-0.39%	-3.47%
2026-03-09	0.043532	-0.06%	-3.09%
2026-03-08	0.043559	--	-3.03%
2026-03-07	0.043559	0.06%	-3.03%
2026-03-06	0.043534	-0.25%	-3.09%
2026-03-05	0.043643	-0.13%	-2.84%
2026-03-04	0.0437	0.05%	-2.72%
2026-03-03	0.043678	0.19%	-2.77%
2026-03-02	0.043595	-0.46%	-2.95%
2026-03-01	0.043795	--	-2.51%
2026-02-28	0.043795	0.02%	-2.51%
2026-02-27	0.043786	0.22%	-2.53%
2026-02-26	0.043688	-0.06%	-2.74%
2026-02-25	0.043713	-0.60%	-2.69%
2026-02-24	0.043979	-0.78%	-2.10%
2026-02-23	0.044324	0.26%	-1.33%
2026-02-22	0.044211	--	-1.58%
2026-02-21	0.044211	-0.16%	-1.58%
2026-02-20	0.044281	0.07%	-1.42%
2026-02-19	0.044248	-0.27%	-1.50%
2026-02-18	0.044366	-0.37%	-1.24%
2026-02-17	0.04453	-0.19%	-0.87%
2026-02-16	0.044617	-0.68%	-0.68%
2026-02-15	0.044921	--	--
2026-02-14	0.044921	--	--

更多历史汇率