上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.04229	0.27%	1.75%
2026-07-30	0.042178	2.51%	1.48%
2026-07-29	0.041146	-0.07%	-1.00%
2026-07-28	0.041175	0.05%	-0.93%
2026-07-27	0.041155	0.01%	-0.98%
2026-07-26	0.041152	--	-0.98%
2026-07-25	0.041152	-0.08%	-0.98%
2026-07-24	0.041183	-0.06%	-0.91%
2026-07-23	0.041207	-0.38%	-0.85%
2026-07-22	0.041364	0.06%	-0.47%
2026-07-21	0.04134	-0.31%	-0.53%
2026-07-20	0.041469	-0.16%	-0.22%
2026-07-19	0.041537	--	-0.06%
2026-07-18	0.041537	-0.04%	-0.06%
2026-07-17	0.041553	0.10%	-0.02%
2026-07-16	0.041513	-0.16%	-0.12%
2026-07-15	0.041579	-0.02%	0.04%
2026-07-14	0.041588	-0.00%	0.06%
2026-07-13	0.041589	-0.31%	0.07%
2026-07-12	0.041719	--	0.38%
2026-07-11	0.041719	-0.16%	0.38%
2026-07-10	0.041787	0.27%	0.54%
2026-07-09	0.041673	0.05%	0.27%
2026-07-08	0.041652	-0.33%	0.22%
2026-07-07	0.041788	0.23%	0.55%
2026-07-06	0.041693	-0.23%	0.32%
2026-07-05	0.041791	--	0.55%
2026-07-04	0.041791	-0.17%	0.55%
2026-07-03	0.041864	-0.34%	0.73%
2026-07-02	0.042008	0.91%	1.08%
2026-07-01	0.04163	0.17%	0.17%
2026-06-30	0.041561	--	--

更多历史汇率