1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000217 (0.50%)
最高 0.04341 (0.50%)
最低 0.042527 (-1.54%)
平均 0.04282 (-0.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.04341 0.22% 0.50%
2026-04-30 0.043314 1.85% 0.28%
2026-04-29 0.042527 -0.34% -1.54%
2026-04-28 0.04267 0.00% -1.21%
2026-04-27 0.042669 -0.02% -1.21%
2026-04-26 0.042678 -- -1.19%
2026-04-25 0.042678 -0.02% -1.19%
2026-04-24 0.042687 0.07% -1.17%
2026-04-23 0.042656 0.06% -1.24%
2026-04-22 0.042632 0.04% -1.30%
2026-04-21 0.042613 -0.43% -1.34%
2026-04-20 0.042797 -0.13% -0.92%
2026-04-19 0.042853 -- -0.79%
2026-04-18 0.042853 -0.23% -0.79%
2026-04-17 0.04295 0.60% -0.56%
2026-04-16 0.042694 -0.06% -1.16%
2026-04-15 0.042718 0.00% -1.10%
2026-04-14 0.042716 0.31% -1.10%
2026-04-13 0.042583 -0.26% -1.41%
2026-04-12 0.042693 -- -1.16%
2026-04-11 0.042693 -0.04% -1.16%
2026-04-10 0.042711 -0.22% -1.12%
2026-04-09 0.042807 -0.36% -0.89%
2026-04-08 0.04296 0.53% -0.54%
2026-04-07 0.042734 -0.19% -1.06%
2026-04-06 0.042816 -0.24% -0.87%
2026-04-05 0.042917 -- -0.64%
2026-04-04 0.042917 0.03% -0.64%
2026-04-03 0.042904 -0.36% -0.67%
2026-04-02 0.043058 -0.19% -0.31%
2026-04-01 0.043142 -0.12% -0.12%
2026-03-31 0.043193 -- --
更多历史汇率