上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.04486	0.05%	1.19%
2026-01-30	0.044837	-1.13%	1.14%
2026-01-29	0.045348	0.64%	2.29%
2026-01-28	0.045061	-0.26%	1.64%
2026-01-27	0.045179	0.27%	1.91%
2026-01-26	0.045057	1.47%	1.64%
2026-01-25	0.044405	--	0.16%
2026-01-24	0.044405	1.29%	0.16%
2026-01-23	0.043838	0.01%	-1.11%
2026-01-22	0.043833	-0.02%	-1.13%
2026-01-21	0.04384	-0.14%	-1.11%
2026-01-20	0.043901	0.05%	-0.97%
2026-01-19	0.043877	--	-1.03%
2026-01-18	0.043877	--	-1.03%
2026-01-17	0.043877	-0.08%	-1.03%
2026-01-16	0.043911	0.33%	-0.95%
2026-01-15	0.043765	-0.29%	-1.28%
2026-01-14	0.043893	0.39%	-0.99%
2026-01-13	0.043722	-0.58%	-1.38%
2026-01-12	0.043977	-0.06%	-0.80%
2026-01-11	0.044002	--	-0.74%
2026-01-10	0.044002	-0.00%	-0.74%
2026-01-09	0.044004	-0.73%	-0.74%
2026-01-08	0.044329	-0.27%	-0.01%
2026-01-07	0.04445	0.09%	0.27%
2026-01-06	0.044409	-0.09%	0.17%
2026-01-05	0.044451	0.47%	0.27%
2026-01-04	0.044244	--	-0.20%
2026-01-03	0.044244	-0.14%	-0.20%
2026-01-02	0.044305	-0.08%	-0.06%
2026-01-01	0.044342	0.02%	0.02%
2025-12-31	0.044332	--	--

更多历史汇率