上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.04602	0.13%	-3.96%
2025-10-30	0.045962	-1.16%	-4.09%
2025-10-29	0.046502	0.04%	-2.96%
2025-10-28	0.046485	0.50%	-2.99%
2025-10-27	0.046256	-0.32%	-3.47%
2025-10-26	0.046404	--	-3.16%
2025-10-25	0.046404	0.00%	-3.16%
2025-10-24	0.046402	-0.10%	-3.17%
2025-10-23	0.046449	-0.62%	-3.07%
2025-10-22	0.046739	-0.02%	-2.46%
2025-10-21	0.046747	-0.66%	-2.45%
2025-10-20	0.047057	-0.23%	-1.80%
2025-10-19	0.047164	--	-1.58%
2025-10-18	0.047164	0.01%	-1.58%
2025-10-17	0.04716	0.25%	-1.59%
2025-10-16	0.047042	0.30%	-1.83%
2025-10-15	0.0469	0.16%	-2.13%
2025-10-14	0.046824	0.41%	-2.29%
2025-10-13	0.046635	-0.42%	-2.68%
2025-10-12	0.04683	--	-2.27%
2025-10-11	0.04683	0.11%	-2.27%
2025-10-10	0.046777	0.83%	-2.39%
2025-10-09	0.046394	-0.31%	-3.18%
2025-10-08	0.046536	-0.96%	-2.89%
2025-10-07	0.046987	-2.28%	-1.95%
2025-10-05	0.048081	--	0.34%
2025-10-04	0.048081	-0.04%	0.34%
2025-10-03	0.0481	-0.04%	0.38%
2025-10-02	0.048121	-0.16%	0.42%
2025-10-01	0.0482	0.58%	0.58%
2025-09-30	0.04792	--	--

更多历史汇率