上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042035	0.02%	-1.69%
2026-06-14	0.042027	--	-1.71%
2026-06-13	0.042027	-0.01%	-1.71%
2026-06-12	0.042031	-0.03%	-1.70%
2026-06-11	0.042043	0.01%	-1.67%
2026-06-10	0.042038	-0.09%	-1.68%
2026-06-09	0.042076	-0.28%	-1.60%
2026-06-08	0.042193	-0.04%	-1.32%
2026-06-07	0.04221	--	-1.28%
2026-06-06	0.04221	0.13%	-1.28%
2026-06-05	0.042156	-0.01%	-1.41%
2026-06-04	0.04216	-0.04%	-1.40%
2026-06-03	0.042176	0.13%	-1.36%
2026-06-02	0.042123	-0.19%	-1.49%
2026-06-01	0.042202	-0.26%	-1.30%
2026-05-31	0.04231	--	-1.05%
2026-05-30	0.04231	-0.02%	-1.05%
2026-05-29	0.042318	-0.10%	-1.03%
2026-05-28	0.042362	0.06%	-0.93%
2026-05-27	0.042335	-0.19%	-0.99%
2026-05-26	0.042415	-0.22%	-0.80%
2026-05-25	0.042508	-0.04%	-0.58%
2026-05-24	0.042527	--	-0.54%
2026-05-23	0.042527	0.04%	-0.54%
2026-05-22	0.042511	-0.12%	-0.58%
2026-05-21	0.042561	-0.20%	-0.46%
2026-05-20	0.042647	-0.01%	-0.26%
2026-05-19	0.042651	0.01%	-0.25%
2026-05-18	0.042646	-0.25%	-0.26%
2026-05-17	0.042751	--	-0.02%
2026-05-16	0.042751	-0.02%	-0.02%
2026-05-15	0.042758	--	--

更多历史汇率