上海银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.04533	0.10%	-0.89%
2025-12-15	0.045286	0.40%	-0.99%
2025-12-14	0.045104	--	-1.38%
2025-12-13	0.045104	0.14%	-1.38%
2025-12-12	0.045042	-0.65%	-1.52%
2025-12-11	0.045337	0.92%	-0.87%
2025-12-10	0.044922	0.19%	-1.78%
2025-12-09	0.044836	-0.75%	-1.97%
2025-12-08	0.045176	-0.37%	-1.23%
2025-12-07	0.045345	--	-0.86%
2025-12-06	0.045345	0.01%	-0.86%
2025-12-05	0.045339	-0.47%	-0.87%
2025-12-04	0.045552	0.57%	-0.40%
2025-12-03	0.045292	0.31%	-0.97%
2025-12-02	0.045154	-0.57%	-1.27%
2025-12-01	0.045411	0.62%	-0.71%
2025-11-30	0.045129	--	-1.33%
2025-11-29	0.045129	0.03%	-1.33%
2025-11-28	0.045116	-0.01%	-1.36%
2025-11-27	0.04512	0.21%	-1.35%
2025-11-26	0.045027	-0.40%	-1.55%
2025-11-25	0.045209	0.32%	-1.15%
2025-11-24	0.045066	-0.28%	-1.47%
2025-11-23	0.045194	--	-1.19%
2025-11-22	0.045194	-0.17%	-1.19%
2025-11-21	0.045271	0.87%	-1.02%
2025-11-20	0.044879	-0.80%	-1.88%
2025-11-19	0.045239	-0.85%	-1.09%
2025-11-18	0.045626	0.07%	-0.24%
2025-11-17	0.045593	-0.31%	-0.31%
2025-11-16	0.045737	--	--
2025-11-15	0.045737	--	--

更多历史汇率