上海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0273 (0.51%)
最高 5.4228 (1.15%)
最低 5.3613 (0.00%)
平均 5.385356 (0.45%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3886 0.51%
2024-03-18 5.395 0.63%
2024-03-17 5.3976 0.68%
2024-03-16 5.3976 0.68%
2024-03-15 5.3966 0.66%
2024-03-14 5.4033 0.78%
2024-03-13 5.4144 0.99%
2024-03-12 5.4055 0.82%
2024-03-11 5.4156 1.01%
2024-03-10 5.4153 1.01%
2024-03-09 5.4153 1.01%
2024-03-08 5.4228 1.15%
2024-03-07 5.406 0.83%
2024-03-06 5.3912 0.56%
2024-03-05 5.3792 0.33%
2024-03-04 5.3773 0.30%
2024-03-03 5.3718 0.20%
2024-03-02 5.3718 0.20%
2024-03-01 5.3642 0.05%
2024-02-29 5.3694 0.15%
2024-02-28 5.3638 0.05%
2024-02-27 5.3724 0.21%
2024-02-26 5.3685 0.13%
2024-02-25 5.3761 0.28%
2024-02-24 5.3761 0.28%
2024-02-23 5.3731 0.22%
2024-02-22 5.3721 0.20%
2024-02-21 5.3698 0.16%
2024-02-20 5.3735 0.23%
2024-02-19 5.3649 0.07%
2024-02-18 5.3613 --
2024-02-17 5.3613 --