上海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-13	5.3134	--	0.50%
2026-09-12	5.3134	-0.02%	0.50%
2026-09-11	5.3144	-0.11%	0.51%
2026-09-10	5.3202	-0.12%	0.62%
2026-09-09	5.3266	0.02%	0.75%
2026-09-08	5.3258	0.08%	0.73%
2026-09-07	5.3218	0.09%	0.65%
2026-09-06	5.3169	--	0.56%
2026-09-05	5.3169	-0.07%	0.56%
2026-09-04	5.3206	-0.07%	0.63%
2026-09-03	5.3244	0.33%	0.70%
2026-09-02	5.3067	0.09%	0.37%
2026-09-01	5.3018	-0.04%	0.28%
2026-08-31	5.3041	0.10%	0.32%
2026-08-30	5.299	--	0.22%
2026-08-29	5.299	-0.05%	0.22%
2026-08-28	5.3014	-0.12%	0.27%
2026-08-27	5.3077	0.02%	0.39%
2026-08-26	5.3067	-0.13%	0.37%
2026-08-25	5.3136	0.03%	0.50%
2026-08-24	5.3118	-0.09%	0.47%
2026-08-23	5.3165	--	0.55%
2026-08-22	5.3165	0.01%	0.55%
2026-08-21	5.3162	0.23%	0.55%
2026-08-20	5.3041	-0.16%	0.32%
2026-08-19	5.3125	0.28%	0.48%
2026-08-18	5.2978	-0.06%	0.20%
2026-08-17	5.3009	0.19%	0.26%
2026-08-16	5.2909	--	0.07%
2026-08-15	5.2909	-0.04%	0.07%
2026-08-14	5.2931	0.11%	0.11%
2026-08-13	5.2872	--	--

上海银行新加坡元现汇卖出价历史与走势图