1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1684 (3.10%)
最高 5.6169 (3.53%)
最低 5.4255 (0.00%)
平均 5.541953 (2.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5939 -0.21% 3.10%
2025-04-30 5.6054 0.34% 3.32%
2025-04-29 5.5866 0.00% 2.97%
2025-04-28 5.5864 0.24% 2.97%
2025-04-27 5.573 -- 2.72%
2025-04-26 5.573 0.06% 2.72%
2025-04-25 5.5695 -0.30% 2.65%
2025-04-24 5.5863 0.15% 2.96%
2025-04-23 5.5781 -0.65% 2.81%
2025-04-22 5.6147 -0.04% 3.49%
2025-04-21 5.6169 0.37% 3.53%
2025-04-20 5.596 -- 3.14%
2025-04-19 5.596 0.03% 3.14%
2025-04-18 5.5943 0.02% 3.11%
2025-04-17 5.5932 0.01% 3.09%
2025-04-16 5.5929 0.20% 3.09%
2025-04-15 5.5819 -0.05% 2.88%
2025-04-14 5.5847 0.61% 2.93%
2025-04-13 5.5509 -- 2.31%
2025-04-12 5.5509 -0.02% 2.31%
2025-04-11 5.5522 0.50% 2.34%
2025-04-10 5.5246 0.74% 1.83%
2025-04-09 5.4838 0.49% 1.07%
2025-04-08 5.4569 0.15% 0.58%
2025-04-07 5.4489 0.04% 0.43%
2025-04-06 5.4466 -- 0.39%
2025-04-05 5.4466 -0.14% 0.39%
2025-04-04 5.4544 -0.77% 0.53%
2025-04-03 5.497 1.01% 1.32%
2025-04-02 5.4423 0.06% 0.31%
2025-04-01 5.4391 0.25% 0.25%
2025-03-31 5.4255 -- --
更多历史汇率