1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0704 (1.26%)
最高 5.6434 (1.27%)
最低 5.5726 (0.00%)
平均 5.613537 (0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.643 0.20% 1.26%
2025-06-15 5.6316 -- 1.06%
2025-06-14 5.6316 -- 1.06%
2025-06-13 5.6316 -0.05% 1.06%
2025-06-12 5.6345 0.12% 1.11%
2025-06-11 5.6277 0.26% 0.99%
2025-06-10 5.6133 -0.01% 0.73%
2025-06-09 5.6136 0.12% 0.74%
2025-06-08 5.6067 -- 0.61%
2025-06-07 5.6067 0.08% 0.61%
2025-06-06 5.6021 -0.16% 0.53%
2025-06-05 5.6111 0.04% 0.69%
2025-06-04 5.6089 0.08% 0.65%
2025-06-03 5.6046 -0.69% 0.57%
2025-06-02 5.6434 0.49% 1.27%
2025-06-01 5.6158 -- 0.78%
2025-05-31 5.6158 -0.04% 0.78%
2025-05-30 5.6183 0.09% 0.82%
2025-05-29 5.6131 0.07% 0.73%
2025-05-28 5.6092 -0.08% 0.66%
2025-05-27 5.6137 -0.20% 0.74%
2025-05-26 5.6251 0.09% 0.94%
2025-05-25 5.6201 -- 0.85%
2025-05-24 5.6201 0.09% 0.85%
2025-05-23 5.6152 0.26% 0.76%
2025-05-22 5.6008 -0.36% 0.51%
2025-05-21 5.6211 0.38% 0.87%
2025-05-20 5.5996 -0.04% 0.48%
2025-05-19 5.6019 0.39% 0.53%
2025-05-18 5.5802 -- 0.14%
2025-05-17 5.5802 0.14% 0.14%
2025-05-16 5.5726 -- --
更多历史汇率