上海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	5.4966	0.01%	-1.12%
2025-10-30	5.4959	-0.36%	-1.13%
2025-10-29	5.5159	0.02%	-0.77%
2025-10-28	5.5147	0.10%	-0.79%
2025-10-27	5.5094	-0.03%	-0.89%
2025-10-26	5.5113	--	-0.85%
2025-10-25	5.5113	0.02%	-0.85%
2025-10-24	5.51	-0.01%	-0.87%
2025-10-23	5.5104	-0.18%	-0.87%
2025-10-22	5.5201	0.05%	-0.69%
2025-10-21	5.5172	-0.22%	-0.74%
2025-10-20	5.5292	-0.05%	-0.53%
2025-10-19	5.5318	--	-0.48%
2025-10-18	5.5318	0.04%	-0.48%
2025-10-17	5.5295	-0.06%	-0.52%
2025-10-16	5.5328	0.14%	-0.46%
2025-10-15	5.5251	0.03%	-0.60%
2025-10-14	5.5235	0.07%	-0.63%
2025-10-13	5.5197	-0.11%	-0.70%
2025-10-12	5.5258	--	-0.59%
2025-10-11	5.5258	-0.05%	-0.59%
2025-10-10	5.5283	0.25%	-0.55%
2025-10-09	5.5145	-0.64%	-0.79%
2025-10-08	5.5502	-0.20%	-0.15%
2025-10-07	5.5611	-0.16%	0.04%
2025-10-05	5.5698	--	0.20%
2025-10-04	5.5698	0.06%	0.20%
2025-10-03	5.5664	0.05%	0.14%
2025-10-02	5.5637	-0.08%	0.09%
2025-10-01	5.5679	0.17%	0.17%
2025-09-30	5.5586	--	--

更多历史汇率