1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0036 (-0.07%)
最高 5.4959 (0.05%)
最低 5.4605 (-0.60%)
平均 5.48175 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4898 -0.11% -0.07%
2025-12-15 5.4959 0.10% 0.05%
2025-12-14 5.4905 -- -0.05%
2025-12-13 5.4905 0.05% -0.05%
2025-12-12 5.4876 -0.10% -0.11%
2025-12-11 5.4929 0.27% -0.01%
2025-12-10 5.4781 0.11% -0.28%
2025-12-09 5.4723 -0.03% -0.38%
2025-12-08 5.4742 -0.20% -0.35%
2025-12-07 5.4849 -- -0.15%
2025-12-06 5.4849 -0.02% -0.15%
2025-12-05 5.4861 -0.06% -0.13%
2025-12-04 5.4895 0.07% -0.07%
2025-12-03 5.4855 0.16% -0.14%
2025-12-02 5.4767 -0.21% -0.30%
2025-12-01 5.4883 0.02% -0.09%
2025-11-30 5.4873 -- -0.11%
2025-11-29 5.4873 0.01% -0.11%
2025-11-28 5.4866 0.04% -0.12%
2025-11-27 5.4844 0.04% -0.16%
2025-11-26 5.482 0.21% -0.21%
2025-11-25 5.4703 0.03% -0.42%
2025-11-24 5.4689 0.11% -0.45%
2025-11-23 5.463 -- -0.55%
2025-11-22 5.463 0.05% -0.55%
2025-11-21 5.4605 -0.10% -0.60%
2025-11-20 5.4658 -0.13% -0.50%
2025-11-19 5.473 -0.24% -0.37%
2025-11-18 5.4864 0.06% -0.13%
2025-11-17 5.483 -0.19% -0.19%
2025-11-16 5.4934 -- --
2025-11-15 5.4934 -- --
更多历史汇率