上海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.525	0.13%	0.96%
2026-01-29	5.5179	-0.11%	0.83%
2026-01-28	5.5241	-0.06%	0.94%
2026-01-27	5.5274	0.30%	1.00%
2026-01-26	5.511	0.30%	0.70%
2026-01-25	5.4944	--	0.40%
2026-01-24	5.4944	0.30%	0.40%
2026-01-23	5.478	0.20%	0.10%
2026-01-22	5.4668	0.24%	-0.11%
2026-01-21	5.4536	--	-0.35%
2026-01-20	5.4536	0.14%	-0.35%
2026-01-19	5.4461	0.21%	-0.48%
2026-01-18	5.4345	--	-0.70%
2026-01-17	5.4345	0.02%	-0.70%
2026-01-16	5.4333	-0.02%	-0.72%
2026-01-15	5.4344	-0.21%	-0.70%
2026-01-14	5.4456	0.08%	-0.49%
2026-01-13	5.441	-0.24%	-0.58%
2026-01-12	5.4543	0.09%	-0.33%
2026-01-11	5.4494	--	-0.42%
2026-01-10	5.4494	0.03%	-0.42%
2026-01-09	5.4477	-0.25%	-0.45%
2026-01-08	5.4615	-0.34%	-0.20%
2026-01-07	5.4804	-0.05%	0.14%
2026-01-06	5.483	0.31%	0.19%
2026-01-05	5.4659	0.16%	-0.12%
2026-01-04	5.4571	--	-0.28%
2026-01-03	5.4571	0.02%	-0.28%
2026-01-02	5.4562	-0.13%	-0.30%
2026-01-01	5.4631	-0.04%	-0.17%
2025-12-31	5.4652	-0.14%	-0.14%
2025-12-30	5.4726	--	--

更多历史汇率