1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0428 (-0.76%)
最高 5.6231 (0.00%)
最低 5.5571 (-1.17%)
平均 5.587997 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 5.5803 0.00% -0.76%
2025-09-14 5.5801 -- -0.76%
2025-09-13 5.5801 0.12% -0.76%
2025-09-12 5.5735 -0.04% -0.88%
2025-09-11 5.5758 -0.08% -0.84%
2025-09-10 5.5805 0.09% -0.76%
2025-09-09 5.5753 -0.04% -0.85%
2025-09-08 5.5775 0.09% -0.81%
2025-09-07 5.5724 -- -0.90%
2025-09-06 5.5724 -0.12% -0.90%
2025-09-05 5.5793 0.40% -0.78%
2025-09-04 5.5571 -0.24% -1.17%
2025-09-03 5.5703 0.04% -0.94%
2025-09-02 5.568 -0.21% -0.98%
2025-09-01 5.5795 0.02% -0.78%
2025-08-31 5.5785 -- -0.79%
2025-08-30 5.5785 0.01% -0.79%
2025-08-29 5.5777 -0.02% -0.81%
2025-08-28 5.579 -0.02% -0.78%
2025-08-27 5.5802 -0.17% -0.76%
2025-08-26 5.5898 -0.09% -0.59%
2025-08-25 5.5948 -0.38% -0.50%
2025-08-24 5.6159 -- -0.13%
2025-08-23 5.6159 -0.08% -0.13%
2025-08-22 5.6205 0.51% -0.05%
2025-08-21 5.5922 -0.28% -0.55%
2025-08-20 5.6081 -0.08% -0.27%
2025-08-19 5.6127 -0.06% -0.18%
2025-08-18 5.6158 -0.13% -0.13%
2025-08-17 5.6231 -- --
2025-08-16 5.6231 -- --
更多历史汇率