上海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	5.2903	--	-1.14%
2026-06-13	5.2903	-0.02%	-1.14%
2026-06-12	5.2914	0.14%	-1.12%
2026-06-11	5.284	-0.15%	-1.26%
2026-06-10	5.2919	0.03%	-1.11%
2026-06-09	5.2901	-0.05%	-1.14%
2026-06-08	5.2928	0.17%	-1.09%
2026-06-07	5.2836	--	-1.26%
2026-06-06	5.2836	-0.05%	-1.26%
2026-06-05	5.2864	-0.35%	-1.21%
2026-06-04	5.305	-0.05%	-0.86%
2026-06-03	5.3077	-0.13%	-0.81%
2026-06-02	5.3147	-0.06%	-0.68%
2026-06-01	5.318	-0.17%	-0.62%
2026-05-31	5.327	--	-0.45%
2026-05-30	5.327	-0.08%	-0.45%
2026-05-29	5.3311	-0.08%	-0.38%
2026-05-28	5.3353	0.01%	-0.30%
2026-05-27	5.3347	-0.03%	-0.31%
2026-05-26	5.3362	-0.04%	-0.28%
2026-05-25	5.3384	-0.04%	-0.24%
2026-05-24	5.3405	--	-0.20%
2026-05-23	5.3405	0.06%	-0.20%
2026-05-22	5.3372	-0.08%	-0.26%
2026-05-21	5.3417	-0.13%	-0.18%
2026-05-20	5.3484	0.15%	-0.05%
2026-05-19	5.3406	-0.10%	-0.20%
2026-05-18	5.3457	-0.04%	-0.10%
2026-05-17	5.3481	--	-0.06%
2026-05-16	5.3481	0.04%	-0.06%
2026-05-15	5.346	-0.10%	-0.10%
2026-05-14	5.3512	--	--

更多历史汇率