上海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	5.2237	0.14%	-0.90%
2026-10-28	5.2163	-0.18%	-1.04%
2026-10-27	5.2257	-0.03%	-0.86%
2026-10-26	5.2271	-0.21%	-0.83%
2026-10-25	5.2379	--	-0.63%
2026-10-24	5.2379	-0.02%	-0.63%
2026-10-23	5.2392	-0.07%	-0.61%
2026-10-22	5.2427	-0.03%	-0.54%
2026-10-21	5.2442	-0.06%	-0.51%
2026-10-20	5.2472	0.15%	-0.45%
2026-10-19	5.2394	-0.09%	-0.60%
2026-10-18	5.2441	--	-0.51%
2026-10-17	5.2441	-0.01%	-0.51%
2026-10-16	5.2446	0.16%	-0.50%
2026-10-15	5.2363	0.20%	-0.66%
2026-10-14	5.2261	-0.41%	-0.85%
2026-10-13	5.2478	0.04%	-0.44%
2026-10-12	5.2457	-0.02%	-0.48%
2026-10-11	5.2467	--	-0.46%
2026-10-10	5.2467	0.05%	-0.46%
2026-10-09	5.2443	-0.10%	-0.51%
2026-10-08	5.2495	-0.27%	-0.41%
2026-10-07	5.2639	-0.19%	-0.14%
2026-10-06	5.2741	0.17%	0.06%
2026-10-05	5.2654	-0.07%	-0.11%
2026-10-04	5.2691	--	-0.04%
2026-10-03	5.2691	-0.01%	-0.04%
2026-10-02	5.2694	-0.02%	-0.03%
2026-10-01	5.2703	-0.14%	-0.02%
2026-09-30	5.2777	0.20%	0.13%
2026-09-29	5.2672	-0.07%	-0.07%
2026-09-28	5.2711	--	--

上海银行新加坡元现汇卖出价历史与走势图