上海银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	5.2469	--	-1.04%
2026-06-13	5.2469	-0.01%	-1.04%
2026-06-12	5.2476	0.23%	-1.03%
2026-06-11	5.2357	-0.14%	-1.26%
2026-06-10	5.2429	0.02%	-1.12%
2026-06-09	5.2416	-0.05%	-1.14%
2026-06-08	5.2444	0.17%	-1.09%
2026-06-07	5.2357	--	-1.26%
2026-06-06	5.2357	-0.04%	-1.26%
2026-06-05	5.2377	-0.32%	-1.22%
2026-06-04	5.2547	-0.08%	-0.90%
2026-06-03	5.2588	-0.16%	-0.82%
2026-06-02	5.267	-0.02%	-0.67%
2026-06-01	5.2683	-0.21%	-0.64%
2026-05-31	5.2793	--	-0.43%
2026-05-30	5.2793	-0.07%	-0.43%
2026-05-29	5.2832	-0.07%	-0.36%
2026-05-28	5.2871	0.02%	-0.29%
2026-05-27	5.2861	-0.04%	-0.31%
2026-05-26	5.2881	-0.04%	-0.27%
2026-05-25	5.2903	-0.01%	-0.23%
2026-05-24	5.2908	--	-0.22%
2026-05-23	5.2908	0.06%	-0.22%
2026-05-22	5.2878	-0.09%	-0.27%
2026-05-21	5.2928	-0.10%	-0.18%
2026-05-20	5.298	0.11%	-0.08%
2026-05-19	5.292	-0.09%	-0.19%
2026-05-18	5.2968	-0.02%	-0.10%
2026-05-17	5.298	--	-0.08%
2026-05-16	5.298	0.02%	-0.08%
2026-05-15	5.2967	-0.11%	-0.11%
2026-05-14	5.3023	--	--

更多历史汇率