上海银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.3641	0.13%	-1.48%
2026-03-15	5.3572	--	-1.61%
2026-03-14	5.3572	-0.04%	-1.61%
2026-03-13	5.3592	-0.05%	-1.57%
2026-03-12	5.3618	-0.13%	-1.52%
2026-03-11	5.3688	-0.19%	-1.40%
2026-03-10	5.3788	-0.13%	-1.21%
2026-03-09	5.3858	0.22%	-1.08%
2026-03-08	5.3741	--	-1.30%
2026-03-07	5.3741	0.17%	-1.30%
2026-03-06	5.3649	-0.23%	-1.47%
2026-03-05	5.3773	-0.17%	-1.24%
2026-03-04	5.3863	0.14%	-1.07%
2026-03-03	5.3789	-0.23%	-1.21%
2026-03-02	5.3911	-0.23%	-0.99%
2026-03-01	5.4034	--	-0.76%
2026-02-28	5.4034	0.03%	-0.76%
2026-02-27	5.402	0.20%	-0.79%
2026-02-26	5.3911	-0.31%	-0.99%
2026-02-25	5.4076	0.01%	-0.68%
2026-02-24	5.4071	-0.01%	-0.69%
2026-02-23	5.4077	-0.05%	-0.68%
2026-02-22	5.4104	--	-0.63%
2026-02-21	5.4104	-0.05%	-0.63%
2026-02-20	5.4132	0.10%	-0.58%
2026-02-19	5.4078	-0.04%	-0.68%
2026-02-18	5.4102	-0.06%	-0.64%
2026-02-17	5.4134	-0.16%	-0.58%
2026-02-16	5.4219	-0.15%	-0.42%
2026-02-15	5.4303	--	-0.27%
2026-02-14	5.4303	-0.27%	-0.27%
2026-02-13	5.4448	--	--

更多历史汇率