1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0391 (-0.70%)
最高 5.5762 (0.00%)
最低 5.5118 (-1.15%)
平均 5.542559 (-0.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.5371 0.03% -0.70%
2025-09-15 5.5355 0.01% -0.73%
2025-09-14 5.535 -- -0.74%
2025-09-13 5.535 0.13% -0.74%
2025-09-12 5.5278 -0.06% -0.87%
2025-09-11 5.531 -0.08% -0.81%
2025-09-10 5.5354 0.11% -0.73%
2025-09-09 5.5294 -0.06% -0.84%
2025-09-08 5.5325 0.08% -0.78%
2025-09-07 5.5283 -- -0.86%
2025-09-06 5.5283 -0.10% -0.86%
2025-09-05 5.5336 0.40% -0.76%
2025-09-04 5.5118 -0.24% -1.15%
2025-09-03 5.5248 0.03% -0.92%
2025-09-02 5.5231 -0.21% -0.95%
2025-09-01 5.5345 0.01% -0.75%
2025-08-31 5.5342 -- -0.75%
2025-08-30 5.5342 0.01% -0.75%
2025-08-29 5.5334 -0.02% -0.77%
2025-08-28 5.5346 0.01% -0.75%
2025-08-27 5.5343 -0.18% -0.75%
2025-08-26 5.5444 -0.10% -0.57%
2025-08-25 5.5499 -0.35% -0.47%
2025-08-24 5.5695 -- -0.12%
2025-08-23 5.5695 -0.09% -0.12%
2025-08-22 5.5744 0.49% -0.03%
2025-08-21 5.547 -0.29% -0.52%
2025-08-20 5.5633 -0.06% -0.23%
2025-08-19 5.5668 -0.07% -0.17%
2025-08-18 5.5709 -0.10% -0.10%
2025-08-17 5.5762 -- --
2025-08-16 5.5762 -- --
更多历史汇率