上海银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.3191	-0.04%	-0.24%
2026-04-29	5.321	-0.27%	-0.20%
2026-04-28	5.3354	-0.01%	0.07%
2026-04-27	5.3359	0.08%	0.08%
2026-04-26	5.3319	--	0.00%
2026-04-25	5.3319	0.02%	0.00%
2026-04-24	5.3309	0.02%	-0.02%
2026-04-23	5.3297	-0.05%	-0.04%
2026-04-22	5.3322	-0.06%	0.01%
2026-04-21	5.3354	-0.21%	0.07%
2026-04-20	5.3465	0.05%	0.28%
2026-04-19	5.3438	--	0.23%
2026-04-18	5.3438	-0.11%	0.23%
2026-04-17	5.3498	0.20%	0.34%
2026-04-16	5.3391	-0.07%	0.14%
2026-04-15	5.3427	0.05%	0.21%
2026-04-14	5.3399	0.06%	0.15%
2026-04-13	5.3365	-0.10%	0.09%
2026-04-12	5.3416	--	0.19%
2026-04-11	5.3416	0.03%	0.19%
2026-04-10	5.34	-0.11%	0.16%
2026-04-09	5.3458	0.09%	0.26%
2026-04-08	5.341	0.37%	0.17%
2026-04-07	5.3211	-0.05%	-0.20%
2026-04-06	5.3239	0.07%	-0.15%
2026-04-05	5.3203	--	-0.21%
2026-04-04	5.3203	-0.01%	-0.21%
2026-04-03	5.321	-0.33%	-0.20%
2026-04-02	5.3387	0.07%	0.13%
2026-04-01	5.3352	0.14%	0.07%
2026-03-31	5.328	-0.07%	-0.07%
2026-03-30	5.3317	--	--

更多历史汇率