1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1307 (2.42%)
最高 5.5659 (3.25%)
最低 5.3802 (-0.19%)
平均 5.491235 (1.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5213 -0.31% 2.42%
2025-04-30 5.5383 0.06% 2.74%
2025-04-29 5.5351 0.06% 2.68%
2025-04-28 5.5319 0.17% 2.62%
2025-04-27 5.5227 -- 2.45%
2025-04-26 5.5227 0.09% 2.45%
2025-04-25 5.5178 -0.31% 2.36%
2025-04-24 5.5349 0.15% 2.68%
2025-04-23 5.5265 -0.68% 2.52%
2025-04-22 5.5642 -0.03% 3.22%
2025-04-21 5.5659 0.39% 3.25%
2025-04-20 5.5444 -- 2.85%
2025-04-19 5.5444 0.05% 2.85%
2025-04-18 5.5419 0.04% 2.81%
2025-04-17 5.5395 -0.03% 2.76%
2025-04-16 5.5409 0.22% 2.79%
2025-04-15 5.529 -0.08% 2.57%
2025-04-14 5.5332 0.59% 2.65%
2025-04-13 5.5005 -- 2.04%
2025-04-12 5.5005 0.01% 2.04%
2025-04-11 5.4998 0.54% 2.03%
2025-04-10 5.47 0.67% 1.47%
2025-04-09 5.4337 0.47% 0.80%
2025-04-08 5.4083 0.21% 0.33%
2025-04-07 5.3968 0.31% 0.12%
2025-04-06 5.3802 -- -0.19%
2025-04-05 5.3802 -0.19% -0.19%
2025-04-04 5.3902 -0.73% -0.01%
2025-04-03 5.4297 0.68% 0.73%
2025-04-02 5.3932 0.05% 0.05%
2025-04-01 5.3906 -- --
更多历史汇率