1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史
历史汇率趋势

上海银行新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0257 (0.49%)
最高 5.2837 (0.73%)
最低 5.2456 (0.00%)
平均 5.266844 (0.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 5.2713 -- 0.49%
2026-09-12 5.2713 -0.01% 0.49%
2026-09-11 5.2719 -0.10% 0.50%
2026-09-10 5.2773 -0.12% 0.60%
2026-09-09 5.2836 -0.00% 0.72%
2026-09-08 5.2837 0.07% 0.73%
2026-09-07 5.2799 0.10% 0.65%
2026-09-06 5.2746 -- 0.55%
2026-09-05 5.2746 -0.06% 0.55%
2026-09-04 5.278 -0.07% 0.62%
2026-09-03 5.2819 0.32% 0.69%
2026-09-02 5.2648 0.10% 0.37%
2026-09-01 5.2596 -0.05% 0.27%
2026-08-31 5.2623 0.12% 0.32%
2026-08-30 5.2562 -- 0.20%
2026-08-29 5.2562 -0.03% 0.20%
2026-08-28 5.2579 -0.15% 0.23%
2026-08-27 5.2656 0.02% 0.38%
2026-08-26 5.2646 -0.14% 0.36%
2026-08-25 5.272 0.04% 0.50%
2026-08-24 5.2699 -0.09% 0.46%
2026-08-23 5.2745 -- 0.55%
2026-08-22 5.2745 0.00% 0.55%
2026-08-21 5.2743 0.24% 0.55%
2026-08-20 5.2615 -0.14% 0.30%
2026-08-19 5.2688 0.27% 0.44%
2026-08-18 5.2546 -0.08% 0.17%
2026-08-17 5.2589 0.19% 0.25%
2026-08-16 5.2489 -- 0.06%
2026-08-15 5.2489 -0.05% 0.06%
2026-08-14 5.2513 0.11% 0.11%
2026-08-13 5.2456 -- --
更多历史汇率