上海银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.1917	0.13%	-1.48%
2026-03-15	5.1851	--	-1.61%
2026-03-14	5.1851	-0.04%	-1.61%
2026-03-13	5.187	-0.05%	-1.57%
2026-03-12	5.1895	-0.13%	-1.53%
2026-03-11	5.1963	-0.19%	-1.40%
2026-03-10	5.206	-0.13%	-1.21%
2026-03-09	5.2127	0.22%	-1.09%
2026-03-08	5.2015	--	-1.30%
2026-03-07	5.2015	0.17%	-1.30%
2026-03-06	5.1925	-0.23%	-1.47%
2026-03-05	5.2045	-0.17%	-1.24%
2026-03-04	5.2132	0.14%	-1.08%
2026-03-03	5.2061	-0.23%	-1.21%
2026-03-02	5.2179	-0.23%	-0.99%
2026-03-01	5.2298	--	-0.76%
2026-02-28	5.2298	0.03%	-0.76%
2026-02-27	5.2284	0.20%	-0.79%
2026-02-26	5.2179	-0.30%	-0.99%
2026-02-25	5.2338	0.01%	-0.69%
2026-02-24	5.2334	-0.01%	-0.69%
2026-02-23	5.2339	-0.05%	-0.68%
2026-02-22	5.2365	--	-0.63%
2026-02-21	5.2365	-0.05%	-0.63%
2026-02-20	5.2392	0.10%	-0.58%
2026-02-19	5.234	-0.05%	-0.68%
2026-02-18	5.2364	-0.06%	-0.64%
2026-02-17	5.2394	-0.16%	-0.58%
2026-02-16	5.2477	-0.15%	-0.42%
2026-02-15	5.2558	--	-0.27%
2026-02-14	5.2558	-0.27%	-0.27%
2026-02-13	5.2699	--	--

更多历史汇率