1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0384 (-0.75%)
最高 5.1784 (0.51%)
最低 5.1139 (-0.75%)
平均 5.138084 (-0.28%)
日期 现钞买入价 涨跌%
2024-05-02 5.1139 -0.75%
2024-05-01 5.1139 -0.75%
2024-04-30 5.1181 -0.66%
2024-04-29 5.1319 -0.40%
2024-04-28 5.1303 -0.43%
2024-04-27 5.1303 -0.43%
2024-04-26 5.1277 -0.48%
2024-04-25 5.132 -0.39%
2024-04-24 5.1295 -0.44%
2024-04-23 5.1284 -0.46%
2024-04-22 5.1237 -0.56%
2024-04-21 5.1229 -0.57%
2024-04-20 5.1229 -0.57%
2024-04-19 5.1292 -0.45%
2024-04-18 5.1255 -0.52%
2024-04-17 5.1213 -0.60%
2024-04-16 5.1157 -0.71%
2024-04-15 5.1189 -0.65%
2024-04-14 5.1241 -0.55%
2024-04-13 5.1241 -0.55%
2024-04-12 5.1256 -0.52%
2024-04-11 5.1502 -0.04%
2024-04-10 5.1524 0.00%
2024-04-09 5.1784 0.51%
2024-04-08 5.1717 0.38%
2024-04-07 5.1686 0.32%
2024-04-06 5.1686 0.32%
2024-04-05 5.1686 0.32%
2024-04-04 5.1686 0.32%
2024-04-03 5.1694 0.33%
2024-04-02 5.16 0.15%
2024-04-01 5.1523 --
更多历史汇率