1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12 (2.30%)
最高 5.3871 (3.25%)
最低 5.2073 (-0.19%)
平均 5.315516 (1.88%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.3374 -0.12% 2.30%
2025-05-01 5.3439 -0.31% 2.42%
2025-04-30 5.3603 0.06% 2.74%
2025-04-29 5.3572 0.06% 2.68%
2025-04-28 5.3542 0.17% 2.62%
2025-04-27 5.3453 -- 2.45%
2025-04-26 5.3453 0.09% 2.45%
2025-04-25 5.3406 -0.31% 2.36%
2025-04-24 5.357 0.15% 2.68%
2025-04-23 5.3489 -0.68% 2.52%
2025-04-22 5.3854 -0.03% 3.22%
2025-04-21 5.3871 0.39% 3.25%
2025-04-20 5.3663 -- 2.85%
2025-04-19 5.3663 0.04% 2.85%
2025-04-18 5.3639 0.04% 2.81%
2025-04-17 5.3615 -0.03% 2.76%
2025-04-16 5.3629 0.21% 2.79%
2025-04-15 5.3514 -0.07% 2.57%
2025-04-14 5.3554 0.59% 2.64%
2025-04-13 5.3238 -- 2.04%
2025-04-12 5.3238 0.01% 2.04%
2025-04-11 5.3231 0.54% 2.03%
2025-04-10 5.2943 0.67% 1.47%
2025-04-09 5.2591 0.47% 0.80%
2025-04-08 5.2345 0.21% 0.33%
2025-04-07 5.2234 0.31% 0.11%
2025-04-06 5.2073 -- -0.19%
2025-04-05 5.2073 -0.19% -0.19%
2025-04-04 5.217 -0.73% -0.01%
2025-04-03 5.2552 0.67% 0.72%
2025-04-02 5.22 0.05% 0.05%
2025-04-01 5.2174 -- --
更多历史汇率