上海银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.1482	-0.04%	-0.24%
2026-04-29	5.1501	-0.27%	-0.20%
2026-04-28	5.164	-0.01%	0.07%
2026-04-27	5.1644	0.07%	0.08%
2026-04-26	5.1606	--	0.00%
2026-04-25	5.1606	0.02%	0.00%
2026-04-24	5.1596	0.02%	-0.02%
2026-04-23	5.1585	-0.05%	-0.04%
2026-04-22	5.1609	-0.06%	0.01%
2026-04-21	5.164	-0.21%	0.07%
2026-04-20	5.1748	0.05%	0.28%
2026-04-19	5.1721	--	0.23%
2026-04-18	5.1721	-0.11%	0.23%
2026-04-17	5.1779	0.20%	0.34%
2026-04-16	5.1675	-0.07%	0.14%
2026-04-15	5.1711	0.05%	0.21%
2026-04-14	5.1683	0.06%	0.15%
2026-04-13	5.165	-0.10%	0.09%
2026-04-12	5.17	--	0.19%
2026-04-11	5.17	0.03%	0.19%
2026-04-10	5.1684	-0.11%	0.16%
2026-04-09	5.1741	0.09%	0.27%
2026-04-08	5.1694	0.37%	0.17%
2026-04-07	5.1502	-0.05%	-0.20%
2026-04-06	5.1529	0.07%	-0.15%
2026-04-05	5.1494	--	-0.21%
2026-04-04	5.1494	-0.01%	-0.21%
2026-04-03	5.1501	-0.33%	-0.20%
2026-04-02	5.1671	0.06%	0.13%
2026-04-01	5.1638	0.14%	0.07%
2026-03-31	5.1568	-0.07%	-0.07%
2026-03-30	5.1604	--	--

更多历史汇率