1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0379 (-0.70%)
最高 5.3971 (0.00%)
最低 5.3347 (-1.16%)
平均 5.364484 (-0.60%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.3592 0.03% -0.70%
2025-09-15 5.3576 0.01% -0.73%
2025-09-14 5.3571 -- -0.74%
2025-09-13 5.3571 0.13% -0.74%
2025-09-12 5.3502 -0.06% -0.87%
2025-09-11 5.3533 -0.08% -0.81%
2025-09-10 5.3575 0.11% -0.73%
2025-09-09 5.3517 -0.06% -0.84%
2025-09-08 5.3547 0.07% -0.79%
2025-09-07 5.3507 -- -0.86%
2025-09-06 5.3507 -0.10% -0.86%
2025-09-05 5.3558 0.40% -0.77%
2025-09-04 5.3347 -0.24% -1.16%
2025-09-03 5.3473 0.03% -0.92%
2025-09-02 5.3457 -0.21% -0.95%
2025-09-01 5.3567 0.01% -0.75%
2025-08-31 5.3564 -- -0.75%
2025-08-30 5.3564 0.01% -0.75%
2025-08-29 5.3556 -0.02% -0.77%
2025-08-28 5.3568 0.01% -0.75%
2025-08-27 5.3565 -0.18% -0.75%
2025-08-26 5.3663 -0.10% -0.57%
2025-08-25 5.3716 -0.35% -0.47%
2025-08-24 5.3906 -- -0.12%
2025-08-23 5.3906 -0.09% -0.12%
2025-08-22 5.3953 0.49% -0.03%
2025-08-21 5.3688 -0.29% -0.52%
2025-08-20 5.3845 -0.06% -0.23%
2025-08-19 5.388 -0.07% -0.17%
2025-08-18 5.3919 -0.10% -0.10%
2025-08-17 5.3971 -- --
2025-08-16 5.3971 -- --
更多历史汇率