上海银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.3674	-0.07%	-0.24%
2026-04-29	5.371	-0.27%	-0.17%
2026-04-28	5.3854	-0.01%	0.10%
2026-04-27	5.3861	0.10%	0.11%
2026-04-26	5.3809	--	0.01%
2026-04-25	5.3809	0.03%	0.01%
2026-04-24	5.3793	0.01%	-0.01%
2026-04-23	5.3787	-0.04%	-0.03%
2026-04-22	5.3811	-0.08%	0.02%
2026-04-21	5.3856	-0.18%	0.10%
2026-04-20	5.3953	0.02%	0.28%
2026-04-19	5.3944	--	0.27%
2026-04-18	5.3944	-0.09%	0.27%
2026-04-17	5.3992	0.19%	0.36%
2026-04-16	5.3891	-0.06%	0.17%
2026-04-15	5.3925	0.07%	0.23%
2026-04-14	5.3887	0.06%	0.16%
2026-04-13	5.3852	-0.11%	0.09%
2026-04-12	5.391	--	0.20%
2026-04-11	5.391	-0.01%	0.20%
2026-04-10	5.3915	-0.08%	0.21%
2026-04-09	5.396	0.05%	0.30%
2026-04-08	5.3935	0.42%	0.25%
2026-04-07	5.371	-0.18%	-0.17%
2026-04-06	5.3808	-0.02%	0.01%
2026-04-05	5.3819	--	0.03%
2026-04-04	5.3819	0.03%	0.03%
2026-04-03	5.3801	-0.15%	--
2026-04-02	5.388	0.04%	0.15%
2026-04-01	5.3859	0.13%	0.11%
2026-03-31	5.379	-0.02%	-0.02%
2026-03-30	5.3801	--	--

更多历史汇率