上海银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.5773	-0.19%	2.54%
2025-05-01	5.5878	-0.31%	2.73%
2025-04-30	5.6054	0.34%	3.06%
2025-04-29	5.5866	0.00%	2.71%
2025-04-28	5.5864	0.24%	2.71%
2025-04-27	5.573	--	2.46%
2025-04-26	5.573	0.06%	2.46%
2025-04-25	5.5695	-0.30%	2.40%
2025-04-24	5.5863	0.15%	2.71%
2025-04-23	5.5781	-0.65%	2.56%
2025-04-22	5.6147	-0.04%	3.23%
2025-04-21	5.6169	0.37%	3.27%
2025-04-20	5.596	--	2.88%
2025-04-19	5.596	0.03%	2.88%
2025-04-18	5.5943	0.02%	2.85%
2025-04-17	5.5932	0.01%	2.83%
2025-04-16	5.5929	0.20%	2.83%
2025-04-15	5.5819	-0.05%	2.63%
2025-04-14	5.5847	0.61%	2.68%
2025-04-13	5.5509	--	2.06%
2025-04-12	5.5509	-0.02%	2.06%
2025-04-11	5.5522	0.50%	2.08%
2025-04-10	5.5246	0.74%	1.57%
2025-04-09	5.4838	0.49%	0.82%
2025-04-08	5.4569	0.15%	0.33%
2025-04-07	5.4489	0.04%	0.18%
2025-04-06	5.4466	--	0.14%
2025-04-05	5.4466	-0.14%	0.14%
2025-04-04	5.4544	-0.77%	0.28%
2025-04-03	5.497	1.01%	1.06%
2025-04-02	5.4423	0.06%	0.06%
2025-04-01	5.4391	--	--

更多历史汇率