上海银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.412	0.05%	-1.56%
2026-03-15	5.4095	--	-1.61%
2026-03-14	5.4095	-0.00%	-1.61%
2026-03-13	5.4097	-0.06%	-1.60%
2026-03-12	5.4131	-0.16%	-1.54%
2026-03-11	5.4217	-0.20%	-1.38%
2026-03-10	5.4323	-0.07%	-1.19%
2026-03-09	5.4362	0.17%	-1.12%
2026-03-08	5.427	--	-1.29%
2026-03-07	5.427	0.17%	-1.29%
2026-03-06	5.4176	-0.18%	-1.46%
2026-03-05	5.4272	-0.17%	-1.28%
2026-03-04	5.4362	0.16%	-1.12%
2026-03-03	5.4275	-0.27%	-1.28%
2026-03-02	5.4424	-0.22%	-1.01%
2026-03-01	5.4546	--	-0.79%
2026-02-28	5.4546	0.03%	-0.79%
2026-02-27	5.453	0.20%	-0.81%
2026-02-26	5.4421	-0.29%	-1.01%
2026-02-25	5.4579	-0.03%	-0.73%
2026-02-24	5.4595	-0.24%	-0.70%
2026-02-23	5.4726	-0.14%	-0.46%
2026-02-22	5.4801	--	-0.32%
2026-02-21	5.4801	0.04%	-0.32%
2026-02-20	5.478	0.10%	-0.36%
2026-02-19	5.4726	-0.04%	-0.46%
2026-02-18	5.4747	-0.05%	-0.42%
2026-02-17	5.4774	-0.17%	-0.37%
2026-02-16	5.4869	-0.32%	-0.20%
2026-02-15	5.5044	--	0.12%
2026-02-14	5.5044	0.12%	0.12%
2026-02-13	5.4978	--	--

更多历史汇率