上海银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.2224	0.18%	-0.98%
2026-01-29	0.222	-0.22%	-1.16%
2026-01-28	0.2225	0.04%	-0.93%
2026-01-27	0.2224	--	-0.98%
2026-01-26	0.2224	-0.31%	-0.98%
2026-01-25	0.2231	--	-0.67%
2026-01-24	0.2231	0.68%	-0.67%
2026-01-23	0.2216	0.05%	-1.34%
2026-01-22	0.2215	--	-1.38%
2026-01-21	0.2215	0.14%	-1.38%
2026-01-20	0.2212	-0.23%	-1.51%
2026-01-19	0.2217	0.09%	-1.29%
2026-01-18	0.2215	--	-1.38%
2026-01-17	0.2215	-0.05%	-1.38%
2026-01-16	0.2216	-0.14%	-1.34%
2026-01-15	0.2219	--	-1.20%
2026-01-14	0.2219	--	-1.20%
2026-01-13	0.2219	0.14%	-1.20%
2026-01-12	0.2216	-0.14%	-1.34%
2026-01-11	0.2219	--	-1.20%
2026-01-10	0.2219	--	-1.20%
2026-01-09	0.2219	-0.27%	-1.20%
2026-01-08	0.2225	-0.45%	-0.93%
2026-01-07	0.2235	0.27%	-0.49%
2026-01-06	0.2229	-0.13%	-0.76%
2026-01-05	0.2232	-0.36%	-0.62%
2026-01-04	0.224	-0.04%	-0.27%
2026-01-03	0.2241	0.09%	-0.22%
2026-01-02	0.2239	-0.36%	-0.31%
2026-01-01	0.2247	0.40%	0.04%
2025-12-31	0.2238	-0.36%	-0.36%
2025-12-30	0.2246	--	--

更多历史汇率