1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0077 (3.50%)
最高 0.228 (3.73%)
最低 0.2198 (0.00%)
平均 0.224635 (2.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.2275 -0.22% 3.50%
2025-04-30 0.228 0.80% 3.73%
2025-04-29 0.2262 0.13% 2.91%
2025-04-28 0.2259 0.40% 2.78%
2025-04-27 0.225 -- 2.37%
2025-04-26 0.225 0.04% 2.37%
2025-04-25 0.2249 -0.22% 2.32%
2025-04-24 0.2254 0.22% 2.55%
2025-04-23 0.2249 -0.44% 2.32%
2025-04-22 0.2259 0.04% 2.78%
2025-04-21 0.2258 0.31% 2.73%
2025-04-20 0.2251 -- 2.41%
2025-04-19 0.2251 0.04% 2.41%
2025-04-18 0.225 -0.27% 2.37%
2025-04-17 0.2256 -0.31% 2.64%
2025-04-16 0.2263 -0.09% 2.96%
2025-04-15 0.2265 -0.26% 3.05%
2025-04-14 0.2271 0.35% 3.32%
2025-04-13 0.2263 -- 2.96%
2025-04-12 0.2263 -0.35% 2.96%
2025-04-11 0.2271 1.38% 3.32%
2025-04-10 0.224 -0.31% 1.91%
2025-04-09 0.2247 0.40% 2.23%
2025-04-08 0.2238 0.49% 1.82%
2025-04-07 0.2227 0.95% 1.32%
2025-04-06 0.2206 -- 0.36%
2025-04-05 0.2206 -0.05% 0.36%
2025-04-04 0.2207 -0.32% 0.41%
2025-04-03 0.2214 0.41% 0.73%
2025-04-02 0.2205 0.32% 0.32%
2025-04-01 0.2198 -- --
更多历史汇率