上海银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.2429	0.50%	-1.38%
2025-07-31	0.2417	-0.37%	-1.87%
2025-07-30	0.2426	-0.29%	-1.50%
2025-07-29	0.2433	--	-1.22%
2025-07-28	0.2433	-0.45%	-1.22%
2025-07-27	0.2444	--	-0.77%
2025-07-26	0.2444	0.12%	-0.77%
2025-07-25	0.2441	-0.29%	-0.89%
2025-07-24	0.2448	-0.33%	-0.61%
2025-07-23	0.2456	0.16%	-0.28%
2025-07-22	0.2452	-0.24%	-0.45%
2025-07-21	0.2458	0.20%	-0.20%
2025-07-20	0.2453	--	-0.41%
2025-07-19	0.2453	-0.08%	-0.41%
2025-07-18	0.2455	0.04%	-0.32%
2025-07-17	0.2454	0.33%	-0.37%
2025-07-16	0.2446	-0.24%	-0.69%
2025-07-15	0.2452	-0.08%	-0.45%
2025-07-14	0.2454	-0.41%	-0.37%
2025-07-13	0.2464	--	0.04%
2025-07-12	0.2464	-0.08%	0.04%
2025-07-11	0.2466	--	0.12%
2025-07-10	0.2466	-0.24%	0.12%
2025-07-09	0.2472	-0.12%	0.37%
2025-07-08	0.2475	-0.24%	0.49%
2025-07-07	0.2481	-0.36%	0.73%
2025-07-06	0.249	--	1.10%
2025-07-05	0.249	0.08%	1.10%
2025-07-04	0.2488	-0.20%	1.02%
2025-07-03	0.2493	0.48%	1.22%
2025-07-02	0.2481	0.73%	0.73%
2025-07-01	0.2463	--	--

更多历史汇率