1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0062 (-2.67%)
最高 0.2322 (0.00%)
最低 0.226 (-2.67%)
平均 0.227494 (-2.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.226 -0.04% -2.67%
2025-12-15 0.2261 -0.04% -2.63%
2025-12-14 0.2262 0.04% -2.58%
2025-12-13 0.2261 -0.22% -2.63%
2025-12-12 0.2266 -0.40% -2.41%
2025-12-11 0.2275 -0.04% -2.02%
2025-12-10 0.2276 -0.18% -1.98%
2025-12-09 0.228 0.13% -1.81%
2025-12-08 0.2277 0.26% -1.94%
2025-12-07 0.2271 -- -2.20%
2025-12-06 0.2271 -0.09% -2.20%
2025-12-05 0.2273 0.31% -2.11%
2025-12-04 0.2266 -0.18% -2.41%
2025-12-03 0.227 0.35% -2.24%
2025-12-02 0.2262 0.04% -2.58%
2025-12-01 0.2261 -0.18% -2.63%
2025-11-30 0.2265 0.04% -2.45%
2025-11-29 0.2264 -0.04% -2.50%
2025-11-28 0.2265 -0.22% -2.45%
2025-11-27 0.227 -0.04% -2.24%
2025-11-26 0.2271 0.18% -2.20%
2025-11-25 0.2267 -0.22% -2.37%
2025-11-24 0.2272 -0.26% -2.15%
2025-11-23 0.2278 -- -1.89%
2025-11-22 0.2278 0.18% -1.89%
2025-11-21 0.2274 -0.44% -2.07%
2025-11-20 0.2284 -0.26% -1.64%
2025-11-19 0.229 -0.09% -1.38%
2025-11-18 0.2292 -- -1.29%
2025-11-17 0.2292 -1.29% -1.29%
2025-11-16 0.2322 -- --
2025-11-15 0.2322 -- --
更多历史汇率