1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0036 (-1.50%)
最高 0.2404 (0.00%)
最低 0.2331 (-3.04%)
平均 0.236194 (-1.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.2368 0.17% -1.50%
2025-09-14 0.2364 -- -1.66%
2025-09-13 0.2364 0.17% -1.66%
2025-09-12 0.236 -0.13% -1.83%
2025-09-11 0.2363 -0.08% -1.71%
2025-09-10 0.2365 0.21% -1.62%
2025-09-09 0.236 0.04% -1.83%
2025-09-08 0.2359 0.34% -1.87%
2025-09-07 0.2351 -- -2.20%
2025-09-06 0.2351 -0.17% -2.20%
2025-09-05 0.2355 0.77% -2.04%
2025-09-04 0.2337 -- -2.79%
2025-09-03 0.2337 0.26% -2.79%
2025-09-02 0.2331 -0.34% -3.04%
2025-09-01 0.2339 -0.26% -2.70%
2025-08-31 0.2345 -- -2.45%
2025-08-30 0.2345 0.13% -2.45%
2025-08-29 0.2342 -0.21% -2.58%
2025-08-28 0.2347 -0.17% -2.37%
2025-08-27 0.2351 -0.13% -2.20%
2025-08-26 0.2354 -0.34% -2.08%
2025-08-25 0.2362 -0.38% -1.75%
2025-08-24 0.2371 -- -1.37%
2025-08-23 0.2371 -0.29% -1.37%
2025-08-22 0.2378 0.59% -1.08%
2025-08-21 0.2364 -0.76% -1.66%
2025-08-20 0.2382 -0.54% -0.92%
2025-08-19 0.2395 -0.25% -0.37%
2025-08-18 0.2401 -0.12% -0.12%
2025-08-17 0.2404 -- --
2025-08-16 0.2404 -- --
更多历史汇率