1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0013 (-0.60%)
最高 0.2172 (0.42%)
最低 0.2149 (-0.65%)
平均 0.216262 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 0.215 -- -0.60%
2026-06-13 0.215 -- -0.60%
2026-06-12 0.215 -0.09% -0.60%
2026-06-11 0.2152 0.14% -0.51%
2026-06-10 0.2149 -0.19% -0.65%
2026-06-09 0.2153 -0.46% -0.46%
2026-06-08 0.2163 0.51% --
2026-06-07 0.2152 -- -0.51%
2026-06-06 0.2152 -0.14% -0.51%
2026-06-05 0.2155 -0.46% -0.37%
2026-06-04 0.2165 0.05% 0.09%
2026-06-03 0.2164 -- 0.05%
2026-06-02 0.2164 -0.32% 0.05%
2026-06-01 0.2171 0.32% 0.37%
2026-05-31 0.2164 -- 0.05%
2026-05-30 0.2164 -0.14% 0.05%
2026-05-29 0.2167 -0.23% 0.18%
2026-05-28 0.2172 0.14% 0.42%
2026-05-27 0.2169 -- 0.28%
2026-05-26 0.2169 -0.05% 0.28%
2026-05-25 0.217 -0.05% 0.32%
2026-05-24 0.2171 -- 0.37%
2026-05-23 0.2171 -- 0.37%
2026-05-22 0.2171 0.28% 0.37%
2026-05-21 0.2165 -- 0.09%
2026-05-20 0.2165 0.14% 0.09%
2026-05-19 0.2162 -0.14% -0.05%
2026-05-18 0.2165 -0.14% 0.09%
2026-05-17 0.2168 -- 0.23%
2026-05-16 0.2168 -0.09% 0.23%
2026-05-15 0.217 0.32% 0.32%
2026-05-14 0.2163 -- --
更多历史汇率