上海银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.2164	0.19%	-2.04%
2026-03-15	0.216	--	-2.22%
2026-03-14	0.216	0.05%	-2.22%
2026-03-13	0.2159	-0.37%	-2.26%
2026-03-12	0.2167	-0.23%	-1.90%
2026-03-11	0.2172	-0.32%	-1.67%
2026-03-10	0.2179	0.05%	-1.36%
2026-03-09	0.2178	-0.05%	-1.40%
2026-03-08	0.2179	--	-1.36%
2026-03-07	0.2179	0.05%	-1.36%
2026-03-06	0.2178	-0.09%	-1.40%
2026-03-05	0.218	-0.46%	-1.31%
2026-03-04	0.219	0.14%	-0.86%
2026-03-03	0.2187	-0.23%	-1.00%
2026-03-02	0.2192	-0.18%	-0.77%
2026-03-01	0.2196	-0.05%	-0.59%
2026-02-28	0.2197	-0.14%	-0.54%
2026-02-27	0.22	0.09%	-0.41%
2026-02-26	0.2198	-0.32%	-0.50%
2026-02-25	0.2205	--	-0.18%
2026-02-24	0.2205	-0.18%	-0.18%
2026-02-23	0.2209	0.23%	--
2026-02-22	0.2204	--	-0.23%
2026-02-21	0.2204	--	-0.23%
2026-02-20	0.2204	0.23%	-0.23%
2026-02-19	0.2199	-0.36%	-0.45%
2026-02-18	0.2207	-0.05%	-0.09%
2026-02-17	0.2208	-0.18%	-0.05%
2026-02-16	0.2212	0.09%	0.14%
2026-02-15	0.221	--	0.05%
2026-02-14	0.221	0.05%	0.05%
2026-02-13	0.2209	--	--

更多历史汇率